Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 100 | 182,17 |
04.10.24 21:58:08 | 100 | 182,16 |
04.10.24 21:58:07 | 100 | 182,15 |
04.10.24 21:58:05 | 100 | 182,15 |
04.10.24 21:58:05 | 100 | 182,15 |
04.10.24 21:58:05 | 100 | 182,13 |
04.10.24 21:58:05 | 100 | 182,15 |
04.10.24 21:58:05 | 100 | 182,15 |
04.10.24 21:58:05 | 100 | 182,15 |
04.10.24 21:58:04 | 100 | 182,14 |
04.10.24 21:58:04 | 100 | 182,14 |
04.10.24 21:58:04 | 100 | 182,14 |
04.10.24 21:58:04 | 100 | 182,14 |
04.10.24 21:58:03 | 100 | 182,15 |
04.10.24 21:58:02 | 100 | 182,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | 100 | 182,16 |
04.10.24 21:58:02 | 100 | 182,16 |
04.10.24 21:58:02 | 217 | 182,16 |
04.10.24 21:58:02 | 260 | 182,15 |
04.10.24 21:58:02 | 100 | 182,14 |
04.10.24 21:58:02 | 170 | 182,14 |
04.10.24 21:58:02 | 179 | 182,14 |
04.10.24 21:58:02 | 100 | 182,13 |
04.10.24 21:58:02 | 644 | 182,13 |
04.10.24 21:58:00 | 110 | 182,10 |
04.10.24 21:57:58 | 100 | 182,13 |
04.10.24 21:57:53 | 200 | 182,10 |
04.10.24 21:57:52 | 100 | 182,13 |
04.10.24 21:57:52 | 116 | 182,11 |
04.10.24 21:57:51 | 100 | 182,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:51 | 100 | 182,09 |
04.10.24 21:57:49 | 100 | 182,11 |
04.10.24 21:57:49 | 100 | 182,11 |
04.10.24 21:57:48 | 100 | 182,13 |
04.10.24 21:57:48 | 100 | 182,12 |
04.10.24 21:57:48 | 100 | 182,11 |
04.10.24 21:57:48 | 100 | 182,12 |
04.10.24 21:57:47 | 100 | 182,12 |
04.10.24 21:57:46 | 100 | 182,13 |
04.10.24 21:57:45 | 101 | 182,12 |
04.10.24 21:57:45 | 100 | 182,13 |
04.10.24 21:57:45 | 100 | 182,13 |
04.10.24 21:57:45 | 300 | 182,14 |
04.10.24 21:57:45 | 100 | 182,15 |
04.10.24 21:57:45 | 131 | 182,14 |