Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 138,3800 |
20.12.24 21:59:47 | 100 | 138,3800 |
20.12.24 21:59:47 | 100 | 138,4150 |
20.12.24 21:59:47 | 100 | 138,4100 |
20.12.24 21:59:47 | 100 | 138,4000 |
20.12.24 21:59:47 | 400 | 138,4200 |
20.12.24 21:59:47 | 100 | 138,3750 |
20.12.24 21:59:46 | 100 | 138,3800 |
20.12.24 21:59:46 | 100 | 138,3950 |
20.12.24 21:59:46 | 100 | 138,3700 |
20.12.24 21:59:46 | 1,10 Tsd. | 138,3700 |
20.12.24 21:59:46 | 114 | 138,4100 |
20.12.24 21:59:46 | 250 | 138,4000 |
20.12.24 21:59:46 | 167 | 138,3900 |
20.12.24 21:59:46 | 100 | 138,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 350 | 138,4000 |
20.12.24 21:59:46 | 100 | 138,4000 |
20.12.24 21:59:46 | 445 | 138,3900 |
20.12.24 21:59:46 | 300 | 138,3900 |
20.12.24 21:59:45 | 100 | 138,3800 |
20.12.24 21:59:45 | 100 | 138,2750 |
20.12.24 21:59:45 | 100 | 138,3800 |
20.12.24 21:59:45 | 102 | 138,3600 |
20.12.24 21:59:45 | 100 | 138,3900 |
20.12.24 21:59:45 | 100 | 138,3700 |
20.12.24 21:59:45 | 100 | 138,3700 |
20.12.24 21:59:45 | 100 | 138,3600 |
20.12.24 21:59:45 | 100 | 138,3500 |
20.12.24 21:59:45 | 100 | 138,3300 |
20.12.24 21:59:45 | 100 | 138,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 138,3400 |
20.12.24 21:59:45 | 100 | 138,3400 |
20.12.24 21:59:45 | 100 | 138,3550 |
20.12.24 21:59:45 | 100 | 138,3600 |
20.12.24 21:59:45 | 100 | 138,3550 |
20.12.24 21:59:45 | 100 | 138,3500 |
20.12.24 21:59:45 | 100 | 138,3200 |
20.12.24 21:59:45 | 100 | 138,3400 |
20.12.24 21:59:45 | 100 | 138,3400 |
20.12.24 21:59:45 | 103 | 138,3600 |
20.12.24 21:59:45 | 100 | 138,3550 |
20.12.24 21:59:45 | 100 | 138,3600 |
20.12.24 21:59:45 | 197 | 138,3550 |
20.12.24 21:59:45 | 100 | 138,2950 |
20.12.24 21:59:45 | 100 | 138,3600 |