Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 137,9900 |
20.12.24 21:59:52 | 100 | 137,9200 |
20.12.24 21:59:52 | 100 | 137,8800 |
20.12.24 21:59:52 | 140 | 137,8800 |
20.12.24 21:59:52 | 131 | 137,8800 |
20.12.24 21:59:52 | 100 | 137,9700 |
20.12.24 21:59:52 | 100 | 138,0300 |
20.12.24 21:59:52 | 100 | 137,9000 |
20.12.24 21:59:52 | 100 | 137,8400 |
20.12.24 21:59:52 | 100 | 137,5600 |
20.12.24 21:59:52 | 100 | 137,8400 |
20.12.24 21:59:52 | 100 | 137,8700 |
20.12.24 21:59:52 | 100 | 138,0000 |
20.12.24 21:59:52 | 100 | 137,9700 |
20.12.24 21:59:52 | 100 | 137,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 137,8900 |
20.12.24 21:59:52 | 100 | 137,9600 |
20.12.24 21:59:52 | 100 | 137,9600 |
20.12.24 21:59:52 | 100 | 138,0300 |
20.12.24 21:59:52 | 100 | 137,5600 |
20.12.24 21:59:52 | 100 | 138,0300 |
20.12.24 21:59:51 | 100 | 138,0300 |
20.12.24 21:59:51 | 100 | 138,0300 |
20.12.24 21:59:51 | 100 | 138,0250 |
20.12.24 21:59:51 | 100 | 138,0100 |
20.12.24 21:59:51 | 100 | 138,0200 |
20.12.24 21:59:51 | 100 | 138,0100 |
20.12.24 21:59:51 | 100 | 137,9400 |
20.12.24 21:59:51 | 100 | 137,9500 |
20.12.24 21:59:50 | 360 | 137,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 445 | 137,9600 |
20.12.24 21:59:50 | 150 | 137,9700 |
20.12.24 21:59:50 | 168 | 138,0250 |
20.12.24 21:59:50 | 100 | 137,9700 |
20.12.24 21:59:50 | 100 | 137,9800 |
20.12.24 21:59:50 | 100 | 138,0500 |
20.12.24 21:59:49 | 100 | 138,1700 |
20.12.24 21:59:49 | 100 | 138,0500 |
20.12.24 21:59:49 | 400 | 138,1700 |
20.12.24 21:59:49 | 191 | 138,0550 |
20.12.24 21:59:49 | 100 | 138,0700 |
20.12.24 21:59:49 | 100 | 138,0600 |
20.12.24 21:59:49 | 200 | 138,0900 |
20.12.24 21:59:49 | 310 | 138,1000 |
20.12.24 21:59:49 | 307 | 138,1100 |