Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 182,18 |
21:59:18 | 100 | 182,19 |
21:59:17 | 100 | 182,20 |
21:59:17 | 100 | 182,20 |
21:59:17 | 100 | 182,18 |
21:59:16 | 200 | 182,21 |
21:59:16 | 800 | 182,21 |
21:59:16 | 100 | 182,22 |
21:59:16 | 215 | 182,22 |
21:59:16 | 100 | 182,22 |
21:59:15 | 100 | 182,20 |
21:59:14 | 110 | 182,21 |
21:59:14 | 505 | 182,20 |
21:59:14 | 336 | 182,20 |
21:59:14 | 100 | 182,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 129 | 182,17 |
21:59:14 | 100 | 182,19 |
21:59:14 | 100 | 182,17 |
21:59:14 | 100 | 182,17 |
21:59:14 | 100 | 182,17 |
21:59:14 | 110 | 182,18 |
21:59:14 | 130 | 182,18 |
21:59:13 | 176 | 182,20 |
21:59:12 | 969 | 182,21 |
21:59:12 | 100 | 182,21 |
21:59:12 | 100 | 182,23 |
21:59:12 | 100 | 182,20 |
21:59:12 | 1,25 Tsd. | 182,21 |
21:59:12 | 100 | 182,23 |
21:59:12 | 100 | 182,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 100 | 182,23 |
21:59:10 | 100 | 182,23 |
21:59:10 | 125 | 182,23 |
21:59:10 | 100 | 182,23 |
21:59:10 | 100 | 182,23 |
21:59:10 | 100 | 182,23 |
21:59:09 | 100 | 182,23 |
21:59:09 | 116 | 182,23 |
21:59:08 | 100 | 182,23 |
21:59:08 | 100 | 182,23 |
21:59:08 | 100 | 182,23 |
21:59:08 | 100 | 182,23 |
21:59:08 | 100 | 182,23 |
21:59:07 | 100 | 182,19 |
21:59:07 | 141 | 182,19 |