Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 524 | 138,0500 |
20.12.24 21:59:55 | 154 | 138,0500 |
20.12.24 21:59:54 | 100 | 138,0500 |
20.12.24 21:59:54 | 100 | 138,0500 |
20.12.24 21:59:54 | 100 | 137,9900 |
20.12.24 21:59:54 | 100 | 138,0000 |
20.12.24 21:59:53 | 100 | 138,0600 |
20.12.24 21:59:53 | 100 | 138,0700 |
20.12.24 21:59:53 | 184 | 138,1100 |
20.12.24 21:59:53 | 100 | 138,1100 |
20.12.24 21:59:53 | 100 | 138,1100 |
20.12.24 21:59:53 | 273 | 138,1100 |
20.12.24 21:59:53 | 100 | 138,1300 |
20.12.24 21:59:53 | 100 | 138,1700 |
20.12.24 21:59:53 | 100 | 138,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 138,1500 |
20.12.24 21:59:53 | 100 | 138,1650 |
20.12.24 21:59:53 | 100 | 138,1650 |
20.12.24 21:59:53 | 100 | 138,0800 |
20.12.24 21:59:53 | 100 | 138,2700 |
20.12.24 21:59:53 | 100 | 138,2700 |
20.12.24 21:59:53 | 200 | 138,2700 |
20.12.24 21:59:53 | 400 | 138,2700 |
20.12.24 21:59:53 | 350 | 138,2600 |
20.12.24 21:59:53 | 200 | 138,1600 |
20.12.24 21:59:53 | 100 | 138,1600 |
20.12.24 21:59:53 | 100 | 138,1600 |
20.12.24 21:59:53 | 100 | 138,1700 |
20.12.24 21:59:53 | 100 | 138,2700 |
20.12.24 21:59:53 | 300 | 138,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 138,1400 |
20.12.24 21:59:53 | 100 | 138,1000 |
20.12.24 21:59:53 | 100 | 138,1400 |
20.12.24 21:59:53 | 100 | 138,0500 |
20.12.24 21:59:53 | 100 | 138,0500 |
20.12.24 21:59:53 | 100 | 138,1400 |
20.12.24 21:59:53 | 100 | 138,0500 |
20.12.24 21:59:53 | 100 | 138,1200 |
20.12.24 21:59:53 | 254 | 138,1400 |
20.12.24 21:59:53 | 100 | 138,1400 |
20.12.24 21:59:53 | 100 | 138,0500 |
20.12.24 21:59:53 | 100 | 138,0500 |
20.12.24 21:59:53 | 100 | 138,1400 |
20.12.24 21:59:53 | 100 | 138,0200 |
20.12.24 21:59:53 | 100 | 138,0200 |