Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 182,23 |
21:59:40 | 100 | 182,23 |
21:59:39 | 100 | 182,22 |
21:59:39 | 100 | 182,21 |
21:59:39 | 137 | 182,21 |
21:59:39 | 100 | 182,22 |
21:59:39 | 100 | 182,22 |
21:59:39 | 195 | 182,22 |
21:59:39 | 100 | 182,22 |
21:59:38 | 100 | 182,24 |
21:59:38 | 100 | 182,25 |
21:59:37 | 100 | 182,25 |
21:59:37 | 100 | 182,25 |
21:59:37 | 100 | 182,25 |
21:59:37 | 100 | 182,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 100 | 182,26 |
21:59:37 | 100 | 182,24 |
21:59:37 | 100 | 182,24 |
21:59:37 | 100 | 182,24 |
21:59:37 | 393 | 182,24 |
21:59:37 | 207 | 182,23 |
21:59:36 | 100 | 182,23 |
21:59:35 | 100 | 182,23 |
21:59:35 | 100 | 182,23 |
21:59:35 | 100 | 182,23 |
21:59:35 | 293 | 182,23 |
21:59:35 | 200 | 182,22 |
21:59:35 | 255 | 182,23 |
21:59:35 | 100 | 182,22 |
21:59:35 | 100 | 182,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 182,22 |
21:59:34 | 100 | 182,22 |
21:59:33 | 100 | 182,22 |
21:59:33 | 100 | 182,23 |
21:59:33 | 100 | 182,22 |
21:59:33 | 120 | 182,23 |
21:59:33 | 100 | 182,20 |
21:59:33 | 100 | 182,22 |
21:59:32 | 200 | 182,21 |
21:59:32 | 200 | 182,24 |
21:59:32 | 100 | 182,25 |
21:59:32 | 100 | 182,25 |
21:59:32 | 100 | 182,25 |
21:59:31 | 100 | 182,25 |
21:59:29 | 100 | 182,25 |