Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 200 | 138,0500 |
20.12.24 21:59:55 | 600 | 138,0500 |
20.12.24 21:59:55 | 100 | 138,0100 |
20.12.24 21:59:55 | 600 | 138,0500 |
20.12.24 21:59:55 | 500 | 138,0500 |
20.12.24 21:59:55 | 100 | 138,0500 |
20.12.24 21:59:55 | 600 | 138,0500 |
20.12.24 21:59:55 | 100 | 138,0100 |
20.12.24 21:59:55 | 150 | 138,0000 |
20.12.24 21:59:55 | 100 | 138,0000 |
20.12.24 21:59:55 | 236 | 138,0500 |
20.12.24 21:59:55 | 150 | 138,0000 |
20.12.24 21:59:55 | 100 | 138,0000 |
20.12.24 21:59:55 | 150 | 138,0000 |
20.12.24 21:59:55 | 150 | 138,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 138,0000 |
20.12.24 21:59:55 | 100 | 138,0000 |
20.12.24 21:59:55 | 100 | 138,0500 |
20.12.24 21:59:55 | 113 | 138,0500 |
20.12.24 21:59:55 | 249 | 138,0500 |
20.12.24 21:59:55 | 545 | 138,0500 |
20.12.24 21:59:55 | 100 | 138,0500 |
20.12.24 21:59:55 | 100 | 138,0500 |
20.12.24 21:59:55 | 600 | 138,0500 |
20.12.24 21:59:55 | 200 | 138,0500 |
20.12.24 21:59:55 | 200 | 138,0500 |
20.12.24 21:59:55 | 200 | 138,0500 |
20.12.24 21:59:55 | 200 | 138,0400 |
20.12.24 21:59:55 | 300 | 138,0500 |
20.12.24 21:59:55 | 100 | 138,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 138,0500 |
20.12.24 21:59:55 | 100 | 138,0500 |
20.12.24 21:59:55 | 165 | 138,0500 |
20.12.24 21:59:55 | 100 | 138,0400 |
20.12.24 21:59:55 | 251 | 138,0500 |
20.12.24 21:59:55 | 100 | 138,0500 |
20.12.24 21:59:55 | 225 | 138,0500 |
20.12.24 21:59:55 | 100 | 138,0400 |
20.12.24 21:59:55 | 100 | 138,0400 |
20.12.24 21:59:55 | 300 | 138,0500 |
20.12.24 21:59:55 | 300 | 138,0500 |
20.12.24 21:59:55 | 100 | 138,0400 |
20.12.24 21:59:55 | 100 | 138,0400 |
20.12.24 21:59:55 | 266 | 138,0500 |
20.12.24 21:59:55 | 100 | 138,0400 |