Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 138,0800 |
20.12.24 22:00:02 | 2,68 Mio. | 138,0800 |
20.12.24 21:59:59 | 200 | 137,9300 |
20.12.24 21:59:59 | 2,57 Tsd. | 137,9300 |
20.12.24 21:59:59 | 7,11 Tsd. | 138,0300 |
20.12.24 21:59:59 | 257 | 138,0000 |
20.12.24 21:59:59 | 116 | 137,9900 |
20.12.24 21:59:59 | 200 | 137,9900 |
20.12.24 21:59:59 | 200 | 137,9900 |
20.12.24 21:59:59 | 200 | 137,9900 |
20.12.24 21:59:59 | 2,98 Tsd. | 137,9900 |
20.12.24 21:59:59 | 100 | 137,9900 |
20.12.24 21:59:59 | 3,70 Tsd. | 137,9900 |
20.12.24 21:59:59 | 339 | 137,9900 |
20.12.24 21:59:59 | 3,70 Tsd. | 137,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 1,27 Tsd. | 138,0100 |
20.12.24 21:59:58 | 2,43 Tsd. | 138,0100 |
20.12.24 21:59:58 | 2,43 Tsd. | 138,0000 |
20.12.24 21:59:58 | 139 | 138,0000 |
20.12.24 21:59:58 | 1,56 Tsd. | 138,0100 |
20.12.24 21:59:58 | 907 | 138,0100 |
20.12.24 21:59:58 | 100 | 138,0100 |
20.12.24 21:59:58 | 175 | 138,0100 |
20.12.24 21:59:57 | 387 | 138,0100 |
20.12.24 21:59:57 | 143 | 138,0200 |
20.12.24 21:59:57 | 143 | 138,0100 |
20.12.24 21:59:57 | 649 | 138,0600 |
20.12.24 21:59:57 | 649 | 138,0500 |
20.12.24 21:59:57 | 100 | 138,0500 |
20.12.24 21:59:57 | 100 | 138,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 724 | 138,0700 |
20.12.24 21:59:56 | 490 | 138,0700 |
20.12.24 21:59:56 | 939 | 138,0700 |
20.12.24 21:59:56 | 100 | 138,0700 |
20.12.24 21:59:56 | 189 | 138,0700 |
20.12.24 21:59:56 | 600 | 138,0800 |
20.12.24 21:59:56 | 300 | 138,0500 |
20.12.24 21:59:55 | 100 | 138,1500 |
20.12.24 21:59:55 | 100 | 138,1500 |
20.12.24 21:59:55 | 100 | 138,1400 |
20.12.24 21:59:55 | 100 | 138,1545 |
20.12.24 21:59:55 | 100 | 138,1200 |
20.12.24 21:59:55 | 100 | 138,0500 |
20.12.24 21:59:55 | 100 | 138,0500 |
20.12.24 21:59:55 | 399 | 138,0500 |