Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 289 | 182,16 |
21:59:07 | 525 | 182,18 |
21:59:07 | 100 | 182,19 |
21:59:06 | 100 | 182,20 |
21:59:06 | 100 | 182,19 |
21:59:06 | 406 | 182,19 |
21:59:06 | 100 | 182,21 |
21:59:06 | 100 | 182,20 |
21:59:06 | 105 | 182,20 |
21:59:06 | 100 | 182,20 |
21:59:06 | 100 | 182,21 |
21:59:06 | 100 | 182,21 |
21:59:05 | 100 | 182,24 |
21:59:05 | 100 | 182,24 |
21:59:05 | 100 | 182,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 100 | 182,23 |
21:59:05 | 100 | 182,25 |
21:59:05 | 100 | 182,25 |
21:59:05 | 100 | 182,25 |
21:59:05 | 100 | 182,25 |
21:59:05 | 100 | 182,25 |
21:59:05 | 100 | 182,25 |
21:59:05 | 100 | 182,29 |
21:59:04 | 100 | 182,26 |
21:59:04 | 100 | 182,26 |
21:59:04 | 100 | 182,26 |
21:59:04 | 100 | 182,26 |
21:59:04 | 100 | 182,29 |
21:59:04 | 100 | 182,27 |
21:59:04 | 100 | 182,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 182,29 |
21:59:04 | 100 | 182,27 |
21:59:04 | 100 | 182,29 |
21:59:04 | 100 | 182,29 |
21:59:04 | 100 | 182,29 |
21:59:04 | 124 | 182,26 |
21:59:04 | 100 | 182,26 |
21:59:04 | 200 | 182,28 |
21:59:04 | 609 | 182,27 |
21:59:04 | 123 | 182,26 |
21:59:04 | 152 | 182,24 |
21:59:03 | 100 | 182,24 |
21:59:03 | 100 | 182,26 |
21:59:02 | 100 | 182,24 |
21:59:01 | 100 | 182,27 |