Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:56 | 100 | 138,3000 |
16:00:56 | 100 | 138,3100 |
16:00:53 | 100 | 138,3100 |
16:00:50 | 100 | 138,3200 |
16:00:47 | 100 | 138,3100 |
16:00:47 | 100 | 138,3100 |
16:00:47 | 150 | 138,3100 |
16:00:46 | 100 | 138,3100 |
16:00:46 | 100 | 138,3100 |
16:00:46 | 100 | 138,3100 |
16:00:46 | 100 | 138,3100 |
16:00:46 | 100 | 138,3100 |
16:00:46 | 100 | 138,3100 |
16:00:46 | 100 | 138,3100 |
16:00:46 | 100 | 138,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:46 | 100 | 138,3100 |
16:00:46 | 100 | 138,3100 |
16:00:45 | 100 | 138,3100 |
16:00:43 | 100 | 138,3300 |
16:00:43 | 100 | 138,3200 |
16:00:43 | 100 | 138,3200 |
16:00:43 | 100 | 138,3200 |
16:00:43 | 126 | 138,3200 |
16:00:43 | 100 | 138,3200 |
16:00:43 | 155 | 138,3200 |
16:00:43 | 100 | 138,3200 |
16:00:39 | 100 | 138,3200 |
16:00:39 | 100 | 138,3200 |
16:00:39 | 100 | 138,3200 |
16:00:39 | 100 | 138,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:39 | 100 | 138,3200 |
16:00:36 | 100 | 138,3700 |
16:00:33 | 100 | 138,3875 |
16:00:33 | 100 | 138,3850 |
16:00:33 | 100 | 138,3850 |
16:00:32 | 100 | 138,3300 |
16:00:32 | 100 | 138,3300 |
16:00:32 | 100 | 138,3400 |
16:00:32 | 100 | 138,3600 |
16:00:27 | 100 | 138,3500 |
16:00:27 | 100 | 138,3500 |
16:00:26 | 100 | 138,3900 |
16:00:25 | 100 | 138,3900 |
16:00:23 | 100 | 138,4000 |
16:00:23 | 100 | 138,4100 |