Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:47 | 100 | 137,8400 |
15:44:47 | 100 | 137,8450 |
15:44:47 | 100 | 137,8400 |
15:44:47 | 400 | 137,8400 |
15:44:47 | 100 | 137,8400 |
15:44:47 | 100 | 137,8400 |
15:44:47 | 100 | 137,8400 |
15:44:47 | 100 | 137,8400 |
15:44:47 | 100 | 137,8400 |
15:44:47 | 100 | 137,8450 |
15:44:47 | 100 | 137,8400 |
15:44:47 | 100 | 137,8400 |
15:44:47 | 100 | 137,8450 |
15:44:47 | 100 | 137,8400 |
15:44:47 | 100 | 137,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:47 | 100 | 137,8500 |
15:44:47 | 100 | 137,8700 |
15:44:47 | 165 | 137,8500 |
15:44:47 | 195 | 137,8500 |
15:44:47 | 200 | 137,8500 |
15:44:47 | 100 | 137,8500 |
15:44:47 | 100 | 137,8500 |
15:44:47 | 100 | 137,8500 |
15:44:47 | 100 | 137,8500 |
15:44:47 | 100 | 137,8500 |
15:44:47 | 100 | 137,8400 |
15:44:47 | 100 | 137,8400 |
15:44:47 | 100 | 137,8400 |
15:44:47 | 100 | 137,8400 |
15:44:47 | 100 | 137,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:47 | 178 | 137,8500 |
15:44:47 | 100 | 137,8400 |
15:44:47 | 119 | 137,8500 |
15:44:47 | 112 | 137,8400 |
15:44:47 | 200 | 137,8500 |
15:44:47 | 100 | 137,8500 |
15:44:47 | 100 | 137,8500 |
15:44:47 | 100 | 137,8500 |
15:44:47 | 100 | 137,8500 |
15:44:47 | 100 | 137,8500 |
15:44:46 | 100 | 137,8700 |
15:44:40 | 200 | 137,9000 |
15:44:40 | 100 | 137,8700 |
15:44:40 | 100 | 137,8500 |
15:44:40 | 100 | 137,8500 |