Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:37 | 100 | 138,2800 |
23.12.24 21:58:37 | 100 | 138,2700 |
23.12.24 21:58:37 | 100 | 138,2650 |
23.12.24 21:58:37 | 140 | 138,2700 |
23.12.24 21:58:37 | 100 | 138,2700 |
23.12.24 21:58:37 | 152 | 138,2700 |
23.12.24 21:58:36 | 150 | 138,2500 |
23.12.24 21:58:36 | 100 | 138,2600 |
23.12.24 21:58:35 | 219 | 138,2500 |
23.12.24 21:58:35 | 100 | 138,2400 |
23.12.24 21:58:35 | 100 | 138,2400 |
23.12.24 21:58:35 | 100 | 138,2350 |
23.12.24 21:58:35 | 100 | 138,2400 |
23.12.24 21:58:35 | 100 | 138,2400 |
23.12.24 21:58:35 | 100 | 138,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:35 | 183 | 138,2400 |
23.12.24 21:58:35 | 300 | 138,2250 |
23.12.24 21:58:35 | 179 | 138,2400 |
23.12.24 21:58:35 | 191 | 138,2400 |
23.12.24 21:58:35 | 150 | 138,2400 |
23.12.24 21:58:32 | 100 | 138,2200 |
23.12.24 21:58:31 | 100 | 138,2200 |
23.12.24 21:58:31 | 162 | 138,2200 |
23.12.24 21:58:31 | 100 | 138,1900 |
23.12.24 21:58:31 | 100 | 138,1900 |
23.12.24 21:58:31 | 489 | 138,1900 |
23.12.24 21:58:31 | 100 | 138,1900 |
23.12.24 21:58:31 | 139 | 138,2150 |
23.12.24 21:58:30 | 100 | 138,2100 |
23.12.24 21:58:27 | 100 | 138,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:27 | 100 | 138,2200 |
23.12.24 21:58:27 | 100 | 138,2200 |
23.12.24 21:58:27 | 100 | 138,2200 |
23.12.24 21:58:26 | 384 | 138,2200 |
23.12.24 21:58:26 | 314 | 138,2200 |
23.12.24 21:58:26 | 195 | 138,2200 |
23.12.24 21:58:26 | 205 | 138,2200 |
23.12.24 21:58:26 | 422 | 138,2200 |
23.12.24 21:58:26 | 205 | 138,2200 |
23.12.24 21:58:26 | 100 | 138,2500 |
23.12.24 21:58:26 | 100 | 138,2500 |
23.12.24 21:58:26 | 100 | 138,2200 |
23.12.24 21:58:26 | 114 | 138,2500 |
23.12.24 21:58:26 | 100 | 138,2500 |
23.12.24 21:58:26 | 100 | 138,2500 |