Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:16 | 100 | 138,1900 |
23.12.24 21:58:16 | 100 | 138,2000 |
23.12.24 21:58:16 | 900 | 138,1900 |
23.12.24 21:58:14 | 100 | 138,1875 |
23.12.24 21:58:14 | 157 | 138,1900 |
23.12.24 21:58:14 | 100 | 138,1700 |
23.12.24 21:58:13 | 109 | 138,1600 |
23.12.24 21:58:13 | 300 | 138,1850 |
23.12.24 21:58:13 | 100 | 138,1600 |
23.12.24 21:58:13 | 100 | 138,1610 |
23.12.24 21:58:12 | 100 | 138,1700 |
23.12.24 21:58:11 | 100 | 138,1700 |
23.12.24 21:58:11 | 100 | 138,1800 |
23.12.24 21:58:11 | 100 | 138,1900 |
23.12.24 21:58:11 | 235 | 138,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:11 | 121 | 138,2000 |
23.12.24 21:58:11 | 100 | 138,2000 |
23.12.24 21:58:11 | 229 | 138,2100 |
23.12.24 21:58:11 | 100 | 138,2000 |
23.12.24 21:58:11 | 100 | 138,2100 |
23.12.24 21:58:11 | 100 | 138,2100 |
23.12.24 21:58:11 | 459 | 138,2100 |
23.12.24 21:58:11 | 497 | 138,2100 |
23.12.24 21:58:10 | 109 | 138,2200 |
23.12.24 21:58:08 | 214 | 138,2100 |
23.12.24 21:58:08 | 100 | 138,2100 |
23.12.24 21:58:08 | 200 | 138,2200 |
23.12.24 21:58:06 | 100 | 138,2100 |
23.12.24 21:58:05 | 100 | 138,2200 |
23.12.24 21:58:05 | 100 | 138,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:05 | 100 | 138,2200 |
23.12.24 21:58:05 | 100 | 138,2200 |
23.12.24 21:58:05 | 100 | 138,2200 |
23.12.24 21:58:05 | 100 | 138,2200 |
23.12.24 21:58:05 | 178 | 138,2200 |
23.12.24 21:58:05 | 115 | 138,2200 |
23.12.24 21:58:05 | 225 | 138,2100 |
23.12.24 21:58:04 | 100 | 138,2000 |
23.12.24 21:58:04 | 100 | 138,2100 |
23.12.24 21:58:04 | 100 | 138,2100 |
23.12.24 21:58:04 | 200 | 138,2100 |
23.12.24 21:58:04 | 100 | 138,2050 |
23.12.24 21:58:04 | 232 | 138,2100 |
23.12.24 21:58:04 | 300 | 138,2050 |
23.12.24 21:58:04 | 100 | 138,1900 |