Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:25 | 100 | 138,3100 |
23.12.24 21:57:25 | 100 | 138,3100 |
23.12.24 21:57:25 | 126 | 138,3100 |
23.12.24 21:57:25 | 100 | 138,3100 |
23.12.24 21:57:25 | 238 | 138,3100 |
23.12.24 21:57:25 | 100 | 138,3100 |
23.12.24 21:57:24 | 100 | 138,2900 |
23.12.24 21:57:24 | 100 | 138,2900 |
23.12.24 21:57:24 | 100 | 138,2900 |
23.12.24 21:57:24 | 100 | 138,2900 |
23.12.24 21:57:24 | 150 | 138,3000 |
23.12.24 21:57:24 | 167 | 138,2900 |
23.12.24 21:57:24 | 448 | 138,2900 |
23.12.24 21:57:24 | 100 | 138,2900 |
23.12.24 21:57:24 | 100 | 138,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:24 | 100 | 138,2900 |
23.12.24 21:57:22 | 100 | 138,2700 |
23.12.24 21:57:22 | 100 | 138,2700 |
23.12.24 21:57:22 | 100 | 138,2700 |
23.12.24 21:57:21 | 100 | 138,2700 |
23.12.24 21:57:19 | 100 | 138,2700 |
23.12.24 21:57:18 | 100 | 138,2750 |
23.12.24 21:57:17 | 359 | 138,2750 |
23.12.24 21:57:17 | 100 | 138,2700 |
23.12.24 21:57:17 | 900 | 138,2700 |
23.12.24 21:57:16 | 100 | 138,2700 |
23.12.24 21:57:16 | 100 | 138,2800 |
23.12.24 21:57:16 | 150 | 138,3000 |
23.12.24 21:57:14 | 147 | 138,3000 |
23.12.24 21:57:13 | 100 | 138,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:12 | 100 | 138,3150 |
23.12.24 21:57:10 | 118 | 138,3150 |
23.12.24 21:57:07 | 140 | 138,3200 |
23.12.24 21:57:05 | 364 | 138,3250 |
23.12.24 21:57:04 | 100 | 138,3200 |
23.12.24 21:57:04 | 100 | 138,3400 |
23.12.24 21:57:04 | 125 | 138,3300 |
23.12.24 21:57:04 | 100 | 138,3300 |
23.12.24 21:57:03 | 439 | 138,3500 |
23.12.24 21:57:03 | 100 | 138,3600 |
23.12.24 21:57:03 | 100 | 138,3600 |
23.12.24 21:57:03 | 100 | 138,3600 |
23.12.24 21:57:03 | 126 | 138,3600 |
23.12.24 21:57:03 | 100 | 138,3600 |
23.12.24 21:57:03 | 200 | 138,3600 |