Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:35 | 100 | 181,76 |
04.10.24 21:46:31 | 100 | 181,80 |
04.10.24 21:46:15 | 100 | 181,79 |
04.10.24 21:46:11 | 100 | 181,79 |
04.10.24 21:46:11 | 100 | 181,79 |
04.10.24 21:46:03 | 100 | 181,79 |
04.10.24 21:46:03 | 100 | 181,76 |
04.10.24 21:46:00 | 100 | 181,78 |
04.10.24 21:46:00 | 100 | 181,77 |
04.10.24 21:46:00 | 100 | 181,83 |
04.10.24 21:45:57 | 100 | 181,80 |
04.10.24 21:45:52 | 100 | 181,82 |
04.10.24 21:45:52 | 100 | 181,83 |
04.10.24 21:45:52 | 100 | 181,84 |
04.10.24 21:45:52 | 102 | 181,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:41 | 100 | 181,88 |
04.10.24 21:45:40 | 100 | 181,88 |
04.10.24 21:45:35 | 100 | 181,87 |
04.10.24 21:45:35 | 100 | 181,86 |
04.10.24 21:45:34 | 100 | 181,86 |
04.10.24 21:45:26 | 100 | 181,92 |
04.10.24 21:45:15 | 100 | 181,88 |
04.10.24 21:45:06 | 100 | 181,92 |
04.10.24 21:45:06 | 100 | 181,92 |
04.10.24 21:45:05 | 100 | 181,94 |
04.10.24 21:45:05 | 100 | 181,94 |
04.10.24 21:45:04 | 100 | 181,94 |
04.10.24 21:45:04 | 100 | 181,94 |
04.10.24 21:45:04 | 100 | 181,94 |
04.10.24 21:45:04 | 100 | 181,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:00 | 100 | 181,97 |
04.10.24 21:44:58 | 124 | 181,97 |
04.10.24 21:44:52 | 100 | 181,93 |
04.10.24 21:44:33 | 100 | 181,92 |
04.10.24 21:44:33 | 100 | 181,89 |
04.10.24 21:44:33 | 100 | 181,89 |
04.10.24 21:44:32 | 100 | 181,94 |
04.10.24 21:44:32 | 100 | 181,93 |
04.10.24 21:44:32 | 100 | 181,95 |
04.10.24 21:44:32 | 100 | 181,90 |
04.10.24 21:44:32 | 100 | 181,92 |
04.10.24 21:44:32 | 100 | 181,94 |
04.10.24 21:44:32 | 100 | 181,94 |
04.10.24 21:44:32 | 100 | 181,94 |
04.10.24 21:44:32 | 600 | 181,94 |