Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:08 | 200 | 138,5100 |
24.12.24 18:49:08 | 100 | 138,5100 |
24.12.24 18:49:08 | 100 | 138,5100 |
24.12.24 18:49:08 | 200 | 138,5100 |
24.12.24 18:49:08 | 200 | 138,5100 |
24.12.24 18:49:08 | 175 | 138,5100 |
24.12.24 18:49:05 | 100 | 138,5100 |
24.12.24 18:49:05 | 100 | 138,5150 |
24.12.24 18:48:54 | 200 | 138,5000 |
24.12.24 18:48:54 | 200 | 138,5000 |
24.12.24 18:48:54 | 303 | 138,5000 |
24.12.24 18:48:54 | 100 | 138,4500 |
24.12.24 18:48:54 | 100 | 138,5050 |
24.12.24 18:48:54 | 100 | 138,4850 |
24.12.24 18:48:54 | 100 | 138,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:54 | 100 | 138,4600 |
24.12.24 18:48:54 | 100 | 138,4500 |
24.12.24 18:48:54 | 100 | 138,4600 |
24.12.24 18:48:54 | 100 | 138,4500 |
24.12.24 18:48:54 | 100 | 138,4700 |
24.12.24 18:48:54 | 100 | 138,4500 |
24.12.24 18:48:54 | 100 | 138,4500 |
24.12.24 18:48:53 | 100 | 138,4350 |
24.12.24 18:48:53 | 100 | 138,4400 |
24.12.24 18:48:53 | 100 | 138,4400 |
24.12.24 18:48:46 | 154 | 138,4400 |
24.12.24 18:48:44 | 100 | 138,4300 |
24.12.24 18:48:42 | 100 | 138,4100 |
24.12.24 18:48:42 | 100 | 138,4300 |
24.12.24 18:48:38 | 100 | 138,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:17 | 100 | 138,4350 |
24.12.24 18:48:14 | 100 | 138,4350 |
24.12.24 18:48:11 | 100 | 138,4350 |
24.12.24 18:48:10 | 100 | 138,4400 |
24.12.24 18:48:10 | 100 | 138,4400 |
24.12.24 18:48:10 | 100 | 138,4400 |
24.12.24 18:48:10 | 100 | 138,4400 |
24.12.24 18:48:10 | 100 | 138,4400 |
24.12.24 18:48:09 | 300 | 138,4366 |
24.12.24 18:48:08 | 100 | 138,4250 |
24.12.24 18:48:02 | 100 | 138,4300 |
24.12.24 18:48:02 | 100 | 138,4300 |
24.12.24 18:47:55 | 100 | 138,4300 |
24.12.24 18:47:50 | 100 | 138,4300 |
24.12.24 18:47:49 | 100 | 138,4000 |