Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:48 | 100 | 111,3800 |
11.06.25 21:56:48 | 243 | 111,3800 |
11.06.25 21:56:48 | 100 | 111,3900 |
11.06.25 21:56:48 | 100 | 111,4000 |
11.06.25 21:56:48 | 100 | 111,4000 |
11.06.25 21:56:48 | 100 | 111,4000 |
11.06.25 21:56:48 | 178 | 111,4000 |
11.06.25 21:56:48 | 100 | 111,4000 |
11.06.25 21:56:48 | 100 | 111,4100 |
11.06.25 21:56:48 | 102 | 111,4100 |
11.06.25 21:56:48 | 100 | 111,4200 |
11.06.25 21:56:48 | 111 | 111,4200 |
11.06.25 21:56:48 | 100 | 111,4300 |
11.06.25 21:56:48 | 100 | 111,4300 |
11.06.25 21:56:48 | 100 | 111,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:48 | 100 | 111,4300 |
11.06.25 21:56:48 | 801 | 111,4300 |
11.06.25 21:56:48 | 100 | 111,4300 |
11.06.25 21:56:48 | 310 | 111,4300 |
11.06.25 21:56:48 | 111 | 111,4300 |
11.06.25 21:56:47 | 100 | 111,4450 |
11.06.25 21:56:47 | 100 | 111,4450 |
11.06.25 21:56:47 | 100 | 111,4450 |
11.06.25 21:56:47 | 100 | 111,4450 |
11.06.25 21:56:47 | 100 | 111,4450 |
11.06.25 21:56:45 | 200 | 111,4450 |
11.06.25 21:56:44 | 100 | 111,4500 |
11.06.25 21:56:44 | 100 | 111,4525 |
11.06.25 21:56:44 | 203 | 111,4500 |
11.06.25 21:56:43 | 100 | 111,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:43 | 183 | 111,4450 |
11.06.25 21:56:43 | 100 | 111,4500 |
11.06.25 21:56:43 | 100 | 111,4500 |
11.06.25 21:56:43 | 100 | 111,4500 |
11.06.25 21:56:43 | 120 | 111,4500 |
11.06.25 21:56:43 | 475 | 111,4500 |
11.06.25 21:56:42 | 100 | 111,4400 |
11.06.25 21:56:42 | 100 | 111,4400 |
11.06.25 21:56:42 | 100 | 111,4400 |
11.06.25 21:56:42 | 100 | 111,4400 |
11.06.25 21:56:42 | 100 | 111,4400 |
11.06.25 21:56:42 | 100 | 111,4400 |
11.06.25 21:56:42 | 100 | 111,4400 |
11.06.25 21:56:42 | 100 | 111,4400 |
11.06.25 21:56:41 | 100 | 111,4400 |