Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:07 | 100 | 110,3000 |
09.06.25 21:47:07 | 100 | 110,3000 |
09.06.25 21:46:57 | 100 | 110,3000 |
09.06.25 21:46:57 | 100 | 110,3100 |
09.06.25 21:46:57 | 150 | 110,3200 |
09.06.25 21:46:55 | 100 | 110,3200 |
09.06.25 21:46:55 | 100 | 110,3200 |
09.06.25 21:46:55 | 100 | 110,3300 |
09.06.25 21:46:53 | 100 | 110,3250 |
09.06.25 21:46:53 | 100 | 110,3250 |
09.06.25 21:46:52 | 100 | 110,3300 |
09.06.25 21:46:51 | 100 | 110,3300 |
09.06.25 21:46:48 | 100 | 110,3250 |
09.06.25 21:46:47 | 100 | 110,3250 |
09.06.25 21:46:47 | 100 | 110,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:46 | 100 | 110,3300 |
09.06.25 21:46:44 | 138 | 110,3200 |
09.06.25 21:46:44 | 8,97 Tsd. | 110,3500 |
09.06.25 21:46:44 | 100 | 110,3500 |
09.06.25 21:46:44 | 100 | 110,3601 |
09.06.25 21:46:44 | 100 | 110,3600 |
09.06.25 21:46:44 | 100 | 110,3600 |
09.06.25 21:46:44 | 660 | 110,3601 |
09.06.25 21:46:43 | 100 | 110,3700 |
09.06.25 21:46:38 | 100 | 110,3600 |
09.06.25 21:46:38 | 100 | 110,3750 |
09.06.25 21:46:38 | 100 | 110,3610 |
09.06.25 21:46:37 | 232 | 110,3750 |
09.06.25 21:46:37 | 100 | 110,3750 |
09.06.25 21:46:37 | 100 | 110,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:37 | 100 | 110,3750 |
09.06.25 21:46:37 | 100 | 110,3750 |
09.06.25 21:46:37 | 100 | 110,3500 |
09.06.25 21:46:37 | 100 | 110,3500 |
09.06.25 21:46:37 | 151 | 110,3500 |
09.06.25 21:46:37 | 100 | 110,3500 |
09.06.25 21:46:37 | 100 | 110,3500 |
09.06.25 21:46:36 | 100 | 110,3600 |
09.06.25 21:46:34 | 100 | 110,3600 |
09.06.25 21:46:34 | 100 | 110,3600 |
09.06.25 21:46:29 | 100 | 110,3700 |
09.06.25 21:46:29 | 100 | 110,3700 |
09.06.25 21:46:29 | 100 | 110,3700 |
09.06.25 21:46:28 | 100 | 110,3700 |
09.06.25 21:46:15 | 100 | 110,3700 |