Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:09 | 425 | 181,58 |
04.10.24 21:32:01 | 100 | 181,58 |
04.10.24 21:31:27 | 100 | 181,52 |
04.10.24 21:31:15 | 100 | 181,48 |
04.10.24 21:31:15 | 122 | 181,48 |
04.10.24 21:31:00 | 100 | 181,44 |
04.10.24 21:31:00 | 100 | 181,47 |
04.10.24 21:30:48 | 121 | 181,47 |
04.10.24 21:30:46 | 100 | 181,47 |
04.10.24 21:30:46 | 100 | 181,47 |
04.10.24 21:30:46 | 100 | 181,47 |
04.10.24 21:30:40 | 125 | 181,48 |
04.10.24 21:30:31 | 150 | 181,48 |
04.10.24 21:30:23 | 100 | 181,48 |
04.10.24 21:30:14 | 190 | 181,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:01 | 100 | 181,47 |
04.10.24 21:30:01 | 100 | 181,47 |
04.10.24 21:30:00 | 100 | 181,54 |
04.10.24 21:30:00 | 100 | 181,53 |
04.10.24 21:30:00 | 100 | 181,53 |
04.10.24 21:30:00 | 100 | 181,54 |
04.10.24 21:29:48 | 100 | 181,59 |
04.10.24 21:29:45 | 100 | 181,56 |
04.10.24 21:29:45 | 199 | 181,57 |
04.10.24 21:29:41 | 100 | 181,55 |
04.10.24 21:29:41 | 100 | 181,56 |
04.10.24 21:29:41 | 100 | 181,58 |
04.10.24 21:29:39 | 115 | 181,58 |
04.10.24 21:29:33 | 100 | 181,55 |
04.10.24 21:29:11 | 100 | 181,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:55 | 125 | 181,51 |
04.10.24 21:28:41 | 243 | 181,49 |
04.10.24 21:28:28 | 100 | 181,46 |
04.10.24 21:28:26 | 198 | 181,43 |
04.10.24 21:28:11 | 100 | 181,43 |
04.10.24 21:28:11 | 729 | 181,43 |
04.10.24 21:28:11 | 106 | 181,43 |
04.10.24 21:28:11 | 100 | 181,44 |
04.10.24 21:28:11 | 100 | 181,43 |
04.10.24 21:28:11 | 100 | 181,43 |
04.10.24 21:28:11 | 100 | 181,44 |
04.10.24 21:28:11 | 180 | 181,46 |
04.10.24 21:27:58 | 100 | 181,46 |
04.10.24 21:27:56 | 100 | 181,45 |
04.10.24 21:27:56 | 100 | 181,44 |