Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:42 | 701 | 180,95 |
04.10.24 21:14:42 | 100 | 180,93 |
04.10.24 21:14:42 | 100 | 180,92 |
04.10.24 21:14:42 | 161 | 180,93 |
04.10.24 21:14:18 | 100 | 180,92 |
04.10.24 21:14:18 | 100 | 180,92 |
04.10.24 21:14:18 | 100 | 180,92 |
04.10.24 21:13:42 | 122 | 180,92 |
04.10.24 21:13:32 | 100 | 180,96 |
04.10.24 21:13:08 | 100 | 180,96 |
04.10.24 21:13:03 | 100 | 180,96 |
04.10.24 21:12:33 | 100 | 180,93 |
04.10.24 21:12:12 | 100 | 180,95 |
04.10.24 21:12:09 | 300 | 181,01 |
04.10.24 21:12:09 | 100 | 180,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:09 | 100 | 180,97 |
04.10.24 21:12:08 | 100 | 181,00 |
04.10.24 21:12:03 | 100 | 181,00 |
04.10.24 21:12:03 | 100 | 181,00 |
04.10.24 21:11:54 | 300 | 180,97 |
04.10.24 21:11:54 | 100 | 180,99 |
04.10.24 21:11:39 | 100 | 181,09 |
04.10.24 21:11:39 | 100 | 181,07 |
04.10.24 21:11:39 | 100 | 181,10 |
04.10.24 21:10:48 | 100 | 181,13 |
04.10.24 21:10:48 | 100 | 181,14 |
04.10.24 21:10:48 | 100 | 181,14 |
04.10.24 21:10:48 | 2,20 Tsd. | 181,14 |
04.10.24 21:10:34 | 100 | 181,15 |
04.10.24 21:10:34 | 100 | 181,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:34 | 100 | 181,15 |
04.10.24 21:10:34 | 100 | 181,15 |
04.10.24 21:10:34 | 100 | 181,16 |
04.10.24 21:10:34 | 100 | 181,16 |
04.10.24 21:09:14 | 100 | 181,13 |
04.10.24 21:09:14 | 100 | 181,14 |
04.10.24 21:09:14 | 100 | 181,14 |
04.10.24 21:09:03 | 420 | 181,18 |
04.10.24 21:09:00 | 200 | 181,15 |
04.10.24 21:09:00 | 100 | 181,16 |
04.10.24 21:08:22 | 100 | 181,13 |
04.10.24 21:08:22 | 100 | 181,13 |
04.10.24 21:08:07 | 100 | 181,19 |
04.10.24 21:07:50 | 100 | 181,18 |
04.10.24 21:07:48 | 100 | 181,17 |