Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:30 | 100 | 181,10 |
04.10.24 21:20:59 | 103 | 181,05 |
04.10.24 21:20:59 | 100 | 181,03 |
04.10.24 21:20:49 | 100 | 180,99 |
04.10.24 21:20:49 | 100 | 181,00 |
04.10.24 21:20:45 | 100 | 181,00 |
04.10.24 21:20:45 | 102 | 181,00 |
04.10.24 21:20:45 | 100 | 181,00 |
04.10.24 21:20:45 | 105 | 181,00 |
04.10.24 21:20:38 | 100 | 180,98 |
04.10.24 21:20:26 | 250 | 180,98 |
04.10.24 21:19:46 | 100 | 181,00 |
04.10.24 21:19:13 | 160 | 181,00 |
04.10.24 21:19:11 | 100 | 180,99 |
04.10.24 21:19:10 | 100 | 181,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:10 | 100 | 180,99 |
04.10.24 21:19:10 | 100 | 180,99 |
04.10.24 21:19:02 | 100 | 180,95 |
04.10.24 21:19:02 | 100 | 180,95 |
04.10.24 21:19:02 | 125 | 180,95 |
04.10.24 21:18:59 | 156 | 180,98 |
04.10.24 21:18:52 | 100 | 180,96 |
04.10.24 21:18:30 | 100 | 180,93 |
04.10.24 21:18:30 | 100 | 180,93 |
04.10.24 21:18:30 | 100 | 180,92 |
04.10.24 21:18:30 | 600 | 180,92 |
04.10.24 21:18:30 | 100 | 180,93 |
04.10.24 21:17:50 | 100 | 180,96 |
04.10.24 21:17:41 | 218 | 180,92 |
04.10.24 21:17:33 | 100 | 180,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:05 | 142 | 180,90 |
04.10.24 21:16:43 | 100 | 180,93 |
04.10.24 21:16:43 | 100 | 180,93 |
04.10.24 21:16:43 | 100 | 180,93 |
04.10.24 21:16:43 | 100 | 180,92 |
04.10.24 21:16:40 | 100 | 180,89 |
04.10.24 21:16:40 | 100 | 180,89 |
04.10.24 21:16:40 | 100 | 180,89 |
04.10.24 21:16:39 | 125 | 180,90 |
04.10.24 21:16:39 | 100 | 180,90 |
04.10.24 21:16:39 | 100 | 180,89 |
04.10.24 21:16:39 | 100 | 180,89 |
04.10.24 21:16:39 | 100 | 180,89 |
04.10.24 21:16:15 | 100 | 180,87 |
04.10.24 21:16:05 | 100 | 180,94 |