Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:15 | 100 | 110,3700 |
09.06.25 21:46:13 | 100 | 110,3700 |
09.06.25 21:46:13 | 100 | 110,3700 |
09.06.25 21:46:13 | 100 | 110,3700 |
09.06.25 21:46:12 | 100 | 110,3700 |
09.06.25 21:46:09 | 100 | 110,3700 |
09.06.25 21:46:06 | 100 | 110,3700 |
09.06.25 21:46:06 | 100 | 110,3700 |
09.06.25 21:46:05 | 100 | 110,3700 |
09.06.25 21:46:05 | 100 | 110,3700 |
09.06.25 21:46:05 | 100 | 110,3700 |
09.06.25 21:46:05 | 100 | 110,3700 |
09.06.25 21:46:05 | 100 | 110,3700 |
09.06.25 21:46:05 | 100 | 110,3700 |
09.06.25 21:46:05 | 100 | 110,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:05 | 100 | 110,3700 |
09.06.25 21:46:05 | 100 | 110,3700 |
09.06.25 21:46:05 | 100 | 110,3750 |
09.06.25 21:46:05 | 100 | 110,3750 |
09.06.25 21:46:05 | 100 | 110,3700 |
09.06.25 21:46:04 | 100 | 110,3750 |
09.06.25 21:46:02 | 100 | 110,3750 |
09.06.25 21:46:01 | 100 | 110,3750 |
09.06.25 21:46:01 | 100 | 110,3750 |
09.06.25 21:46:00 | 171 | 110,3750 |
09.06.25 21:45:50 | 100 | 110,3800 |
09.06.25 21:45:44 | 100 | 110,3650 |
09.06.25 21:45:38 | 100 | 110,3650 |
09.06.25 21:45:38 | 100 | 110,3650 |
09.06.25 21:45:36 | 176 | 110,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:28 | 100 | 110,3500 |
09.06.25 21:45:26 | 100 | 110,3500 |
09.06.25 21:45:24 | 100 | 110,3800 |
09.06.25 21:45:24 | 100 | 110,3800 |
09.06.25 21:45:24 | 100 | 110,3800 |
09.06.25 21:45:21 | 100 | 110,3800 |
09.06.25 21:45:18 | 100 | 110,4050 |
09.06.25 21:45:18 | 100 | 110,4050 |
09.06.25 21:44:54 | 100 | 110,4050 |
09.06.25 21:44:53 | 500 | 110,4070 |
09.06.25 21:44:46 | 100 | 110,4000 |
09.06.25 21:44:46 | 100 | 110,4000 |
09.06.25 21:44:46 | 143 | 110,4000 |
09.06.25 21:44:46 | 100 | 110,4000 |
09.06.25 21:44:28 | 100 | 110,4300 |