Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:41 | 100 | 111,4400 |
11.06.25 21:56:41 | 100 | 111,4400 |
11.06.25 21:56:41 | 100 | 111,4400 |
11.06.25 21:56:41 | 100 | 111,4400 |
11.06.25 21:56:41 | 100 | 111,4400 |
11.06.25 21:56:41 | 100 | 111,4400 |
11.06.25 21:56:41 | 100 | 111,4400 |
11.06.25 21:56:39 | 100 | 111,4400 |
11.06.25 21:56:39 | 100 | 111,4400 |
11.06.25 21:56:39 | 100 | 111,4400 |
11.06.25 21:56:38 | 100 | 111,4400 |
11.06.25 21:56:38 | 100 | 111,4400 |
11.06.25 21:56:38 | 138 | 111,4400 |
11.06.25 21:56:38 | 180 | 111,4400 |
11.06.25 21:56:38 | 100 | 111,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:38 | 100 | 111,4350 |
11.06.25 21:56:38 | 100 | 111,4500 |
11.06.25 21:56:38 | 226 | 111,4500 |
11.06.25 21:56:38 | 226 | 111,4500 |
11.06.25 21:56:38 | 198 | 111,4400 |
11.06.25 21:56:38 | 115 | 111,4400 |
11.06.25 21:56:38 | 100 | 111,4300 |
11.06.25 21:56:38 | 100 | 111,4300 |
11.06.25 21:56:36 | 100 | 111,4300 |
11.06.25 21:56:34 | 100 | 111,4400 |
11.06.25 21:56:34 | 100 | 111,4400 |
11.06.25 21:56:34 | 100 | 111,4400 |
11.06.25 21:56:34 | 100 | 111,4450 |
11.06.25 21:56:34 | 100 | 111,4450 |
11.06.25 21:56:33 | 100 | 111,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:33 | 100 | 111,4450 |
11.06.25 21:56:33 | 100 | 111,4400 |
11.06.25 21:56:33 | 100 | 111,4400 |
11.06.25 21:56:33 | 100 | 111,4400 |
11.06.25 21:56:33 | 100 | 111,4300 |
11.06.25 21:56:31 | 100 | 111,4450 |
11.06.25 21:56:31 | 100 | 111,4450 |
11.06.25 21:56:31 | 100 | 111,4450 |
11.06.25 21:56:31 | 100 | 111,4500 |
11.06.25 21:56:31 | 100 | 111,4500 |
11.06.25 21:56:30 | 100 | 111,4500 |
11.06.25 21:56:29 | 100 | 111,4500 |
11.06.25 21:56:29 | 100 | 111,4400 |
11.06.25 21:56:28 | 100 | 111,4550 |
11.06.25 21:56:28 | 100 | 111,4550 |