Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:47 | 100 | 113,5100 |
21:57:47 | 100 | 113,5150 |
21:57:47 | 100 | 113,5150 |
21:57:47 | 100 | 113,5200 |
21:57:47 | 318 | 113,5200 |
21:57:47 | 100 | 113,5200 |
21:57:47 | 100 | 113,5200 |
21:57:47 | 100 | 113,5250 |
21:57:47 | 100 | 113,5300 |
21:57:46 | 100 | 113,5250 |
21:57:46 | 131 | 113,5250 |
21:57:46 | 100 | 113,5300 |
21:57:45 | 200 | 113,5200 |
21:57:45 | 100 | 113,5300 |
21:57:45 | 100 | 113,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | 100 | 113,5300 |
21:57:44 | 100 | 113,5300 |
21:57:44 | 100 | 113,5300 |
21:57:43 | 100 | 113,5300 |
21:57:38 | 200 | 113,5300 |
21:57:38 | 100 | 113,5300 |
21:57:38 | 128 | 113,5300 |
21:57:37 | 100 | 113,5350 |
21:57:36 | 100 | 113,5300 |
21:57:36 | 100 | 113,5300 |
21:57:36 | 100 | 113,5300 |
21:57:35 | 100 | 113,5350 |
21:57:35 | 100 | 113,5350 |
21:57:35 | 100 | 113,5350 |
21:57:35 | 100 | 113,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:35 | 100 | 113,5300 |
21:57:35 | 100 | 113,5300 |
21:57:35 | 464 | 113,5300 |
21:57:35 | 100 | 113,5300 |
21:57:35 | 300 | 113,5300 |
21:57:35 | 100 | 113,5350 |
21:57:34 | 100 | 113,5350 |
21:57:34 | 100 | 113,5350 |
21:57:34 | 100 | 113,5350 |
21:57:34 | 200 | 113,5350 |
21:57:34 | 100 | 113,5350 |
21:57:34 | 100 | 113,5350 |
21:57:34 | 100 | 113,5350 |
21:57:34 | 100 | 113,5350 |
21:57:34 | 100 | 113,5350 |