Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:42 | 100 | 110,3400 |
09.06.25 21:49:42 | 100 | 110,3400 |
09.06.25 21:49:42 | 100 | 110,3400 |
09.06.25 21:49:42 | 100 | 110,3400 |
09.06.25 21:49:36 | 100 | 110,3400 |
09.06.25 21:49:36 | 200 | 110,3500 |
09.06.25 21:49:32 | 5,02 Tsd. | 110,3700 |
09.06.25 21:49:32 | 572 | 110,3700 |
09.06.25 21:49:32 | 100 | 110,3500 |
09.06.25 21:49:32 | 100 | 110,3450 |
09.06.25 21:49:32 | 100 | 110,3450 |
09.06.25 21:49:31 | 100 | 110,3450 |
09.06.25 21:49:31 | 300 | 110,3450 |
09.06.25 21:49:31 | 500 | 110,3450 |
09.06.25 21:49:28 | 196 | 110,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:23 | 100 | 110,3400 |
09.06.25 21:49:14 | 154 | 110,3550 |
09.06.25 21:49:12 | 100 | 110,3550 |
09.06.25 21:49:12 | 100 | 110,3450 |
09.06.25 21:49:12 | 100 | 110,3450 |
09.06.25 21:49:12 | 100 | 110,3450 |
09.06.25 21:49:12 | 100 | 110,3400 |
09.06.25 21:49:12 | 100 | 110,3450 |
09.06.25 21:49:12 | 100 | 110,3300 |
09.06.25 21:49:12 | 100 | 110,3300 |
09.06.25 21:49:12 | 100 | 110,3300 |
09.06.25 21:49:01 | 100 | 110,3800 |
09.06.25 21:49:01 | 100 | 110,3775 |
09.06.25 21:49:01 | 349 | 110,3900 |
09.06.25 21:49:01 | 100 | 110,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:01 | 150 | 110,3900 |
09.06.25 21:49:01 | 100 | 110,3900 |
09.06.25 21:49:01 | 100 | 110,3900 |
09.06.25 21:49:01 | 100 | 110,3900 |
09.06.25 21:49:01 | 417 | 110,3900 |
09.06.25 21:49:01 | 100 | 110,3800 |
09.06.25 21:49:01 | 100 | 110,3800 |
09.06.25 21:48:31 | 100 | 110,3500 |
09.06.25 21:48:30 | 100 | 110,3800 |
09.06.25 21:48:30 | 100 | 110,3700 |
09.06.25 21:48:30 | 100 | 110,3700 |
09.06.25 21:48:30 | 100 | 110,3550 |
09.06.25 21:48:30 | 100 | 110,3500 |
09.06.25 21:48:30 | 100 | 110,3600 |
09.06.25 21:48:29 | 100 | 110,3400 |