Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:39 | 200 | 112,0100 |
12.06.25 21:52:39 | 183 | 112,0100 |
12.06.25 21:52:39 | 100 | 112,0100 |
12.06.25 21:52:34 | 100 | 112,0000 |
12.06.25 21:52:34 | 100 | 112,0000 |
12.06.25 21:52:34 | 100 | 112,0100 |
12.06.25 21:52:34 | 120 | 112,0100 |
12.06.25 21:52:32 | 100 | 112,0200 |
12.06.25 21:52:29 | 100 | 112,0200 |
12.06.25 21:52:29 | 100 | 112,0200 |
12.06.25 21:52:29 | 100 | 112,0200 |
12.06.25 21:52:29 | 100 | 112,0200 |
12.06.25 21:52:29 | 100 | 112,0200 |
12.06.25 21:52:29 | 100 | 112,0200 |
12.06.25 21:52:29 | 108 | 112,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:29 | 100 | 112,0200 |
12.06.25 21:52:29 | 120 | 112,0200 |
12.06.25 21:52:29 | 100 | 112,0200 |
12.06.25 21:52:29 | 100 | 112,0300 |
12.06.25 21:52:27 | 100 | 112,0200 |
12.06.25 21:52:27 | 100 | 112,0200 |
12.06.25 21:52:25 | 100 | 112,0300 |
12.06.25 21:52:25 | 100 | 112,0200 |
12.06.25 21:52:25 | 100 | 112,0200 |
12.06.25 21:52:25 | 100 | 112,0300 |
12.06.25 21:52:21 | 100 | 112,0700 |
12.06.25 21:52:13 | 100 | 112,0600 |
12.06.25 21:52:11 | 100 | 112,0650 |
12.06.25 21:52:10 | 100 | 112,0650 |
12.06.25 21:52:08 | 100 | 112,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:08 | 100 | 112,0400 |
12.06.25 21:52:08 | 102 | 112,0400 |
12.06.25 21:52:04 | 100 | 112,0200 |
12.06.25 21:52:04 | 200 | 112,0200 |
12.06.25 21:52:04 | 100 | 112,0100 |
12.06.25 21:52:04 | 459 | 112,0100 |
12.06.25 21:52:04 | 100 | 112,0100 |
12.06.25 21:51:59 | 100 | 111,9900 |
12.06.25 21:51:59 | 100 | 112,0100 |
12.06.25 21:51:58 | 100 | 112,0100 |
12.06.25 21:51:57 | 100 | 112,0000 |
12.06.25 21:51:57 | 100 | 112,0000 |
12.06.25 21:51:57 | 100 | 112,0000 |
12.06.25 21:51:49 | 100 | 112,0100 |
12.06.25 21:51:48 | 140 | 112,0100 |