Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:06 | 100 | 108,5700 |
13.06.25 21:57:04 | 100 | 108,5700 |
13.06.25 21:57:04 | 100 | 108,5500 |
13.06.25 21:57:04 | 100 | 108,5500 |
13.06.25 21:57:04 | 200 | 108,5700 |
13.06.25 21:57:03 | 100 | 108,5600 |
13.06.25 21:57:03 | 125 | 108,5600 |
13.06.25 21:57:03 | 125 | 108,5600 |
13.06.25 21:57:03 | 134 | 108,5600 |
13.06.25 21:57:03 | 100 | 108,5600 |
13.06.25 21:57:03 | 100 | 108,5600 |
13.06.25 21:57:03 | 100 | 108,5600 |
13.06.25 21:57:02 | 100 | 108,5500 |
13.06.25 21:57:02 | 100 | 108,5500 |
13.06.25 21:57:02 | 644 | 108,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:02 | 100 | 108,5500 |
13.06.25 21:57:02 | 100 | 108,5500 |
13.06.25 21:57:02 | 100 | 108,5400 |
13.06.25 21:57:02 | 100 | 108,5500 |
13.06.25 21:57:02 | 100 | 108,5500 |
13.06.25 21:57:02 | 100 | 108,5500 |
13.06.25 21:57:02 | 100 | 108,5500 |
13.06.25 21:57:01 | 100 | 108,5200 |
13.06.25 21:57:01 | 100 | 108,5400 |
13.06.25 21:57:01 | 100 | 108,5500 |
13.06.25 21:57:00 | 100 | 108,5425 |
13.06.25 21:57:00 | 100 | 108,5500 |
13.06.25 21:57:00 | 100 | 108,5300 |
13.06.25 21:57:00 | 206 | 108,5200 |
13.06.25 21:56:59 | 100 | 108,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:59 | 100 | 108,5600 |
13.06.25 21:56:58 | 100 | 108,5600 |
13.06.25 21:56:58 | 200 | 108,5600 |
13.06.25 21:56:56 | 100 | 108,5525 |
13.06.25 21:56:56 | 100 | 108,5600 |
13.06.25 21:56:55 | 100 | 108,5500 |
13.06.25 21:56:55 | 100 | 108,5500 |
13.06.25 21:56:55 | 100 | 108,5500 |
13.06.25 21:56:55 | 100 | 108,5500 |
13.06.25 21:56:55 | 100 | 108,5500 |
13.06.25 21:56:55 | 100 | 108,5500 |
13.06.25 21:56:55 | 100 | 108,5500 |
13.06.25 21:56:55 | 100 | 108,5500 |
13.06.25 21:56:55 | 100 | 108,5500 |
13.06.25 21:56:55 | 100 | 108,5500 |