Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:04 | 544 | 180,26 |
04.10.24 16:11:04 | 100 | 180,25 |
04.10.24 16:11:04 | 100 | 180,20 |
04.10.24 16:11:04 | 100 | 180,20 |
04.10.24 16:11:04 | 502 | 180,18 |
04.10.24 16:11:04 | 100 | 180,18 |
04.10.24 16:11:04 | 100 | 180,22 |
04.10.24 16:11:04 | 100 | 180,22 |
04.10.24 16:11:04 | 100 | 180,22 |
04.10.24 16:11:04 | 250 | 180,21 |
04.10.24 16:11:04 | 100 | 180,20 |
04.10.24 16:11:04 | 100 | 180,20 |
04.10.24 16:11:04 | 100 | 180,20 |
04.10.24 16:11:04 | 100 | 180,20 |
04.10.24 16:11:04 | 100 | 180,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:04 | 100 | 180,22 |
04.10.24 16:11:04 | 100 | 180,20 |
04.10.24 16:11:04 | 100 | 180,20 |
04.10.24 16:11:04 | 100 | 180,22 |
04.10.24 16:11:04 | 100 | 180,20 |
04.10.24 16:11:04 | 100 | 180,28 |
04.10.24 16:11:04 | 100 | 180,28 |
04.10.24 16:11:04 | 100 | 180,20 |
04.10.24 16:11:04 | 100 | 180,28 |
04.10.24 16:11:04 | 100 | 180,24 |
04.10.24 16:11:04 | 100 | 180,23 |
04.10.24 16:11:04 | 100 | 180,22 |
04.10.24 16:11:04 | 100 | 180,22 |
04.10.24 16:11:04 | 100 | 180,22 |
04.10.24 16:11:04 | 141 | 180,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:04 | 300 | 180,28 |
04.10.24 16:11:04 | 159 | 180,28 |
04.10.24 16:11:04 | 300 | 180,28 |
04.10.24 16:11:04 | 159 | 180,28 |
04.10.24 16:11:04 | 300 | 180,28 |
04.10.24 16:11:04 | 100 | 180,28 |
04.10.24 16:11:04 | 100 | 180,28 |
04.10.24 16:11:04 | 100 | 180,27 |
04.10.24 16:11:03 | 100 | 180,20 |
04.10.24 16:11:02 | 100 | 180,20 |
04.10.24 16:11:02 | 200 | 180,20 |
04.10.24 16:11:01 | 100 | 180,22 |
04.10.24 16:11:01 | 100 | 180,22 |
04.10.24 16:11:01 | 100 | 180,26 |
04.10.24 16:11:01 | 100 | 180,26 |