Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:21 | 100 | 181,26 |
04.10.24 16:08:20 | 155 | 181,34 |
04.10.24 16:08:20 | 100 | 181,34 |
04.10.24 16:08:20 | 100 | 181,34 |
04.10.24 16:08:19 | 100 | 181,46 |
04.10.24 16:08:16 | 110 | 181,46 |
04.10.24 16:08:06 | 100 | 181,47 |
04.10.24 16:08:05 | 100 | 181,40 |
04.10.24 16:08:03 | 100 | 181,48 |
04.10.24 16:08:03 | 200 | 181,42 |
04.10.24 16:08:03 | 102 | 181,50 |
04.10.24 16:08:03 | 170 | 181,50 |
04.10.24 16:08:03 | 110 | 181,56 |
04.10.24 16:07:55 | 275 | 181,82 |
04.10.24 16:07:54 | 100 | 181,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:48 | 100 | 181,69 |
04.10.24 16:07:48 | 500 | 181,82 |
04.10.24 16:07:34 | 100 | 181,70 |
04.10.24 16:07:32 | 100 | 181,87 |
04.10.24 16:07:28 | 100 | 181,91 |
04.10.24 16:07:28 | 100 | 181,82 |
04.10.24 16:07:28 | 100 | 181,95 |
04.10.24 16:07:28 | 100 | 181,96 |
04.10.24 16:07:28 | 100 | 182,02 |
04.10.24 16:07:28 | 100 | 182,02 |
04.10.24 16:07:28 | 100 | 182,02 |
04.10.24 16:07:21 | 100 | 182,16 |
04.10.24 16:07:21 | 177 | 182,16 |
04.10.24 16:07:21 | 100 | 182,16 |
04.10.24 16:07:07 | 150 | 182,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:05 | 100 | 182,06 |
04.10.24 16:07:05 | 100 | 182,19 |
04.10.24 16:06:53 | 100 | 182,17 |
04.10.24 16:06:53 | 100 | 182,09 |
04.10.24 16:06:53 | 100 | 182,06 |
04.10.24 16:06:53 | 100 | 182,06 |
04.10.24 16:06:53 | 100 | 182,02 |
04.10.24 16:06:53 | 100 | 182,02 |
04.10.24 16:06:53 | 200 | 181,97 |
04.10.24 16:06:53 | 175 | 182,02 |
04.10.24 16:06:53 | 106 | 182,02 |
04.10.24 16:06:53 | 106 | 182,02 |
04.10.24 16:06:53 | 106 | 182,02 |
04.10.24 16:06:53 | 153 | 182,02 |
04.10.24 16:06:13 | 100 | 181,87 |