Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:55 | 100 | 180,68 |
04.10.24 16:10:55 | 100 | 180,68 |
04.10.24 16:10:55 | 1,50 Tsd. | 180,51 |
04.10.24 16:10:52 | 100 | 180,67 |
04.10.24 16:10:40 | 100 | 180,84 |
04.10.24 16:10:28 | 100 | 180,84 |
04.10.24 16:10:28 | 100 | 180,84 |
04.10.24 16:10:28 | 100 | 180,84 |
04.10.24 16:10:24 | 100 | 180,65 |
04.10.24 16:10:24 | 100 | 180,84 |
04.10.24 16:10:24 | 256 | 180,97 |
04.10.24 16:10:12 | 100 | 180,85 |
04.10.24 16:10:05 | 100 | 180,76 |
04.10.24 16:10:02 | 100 | 180,85 |
04.10.24 16:10:02 | 100 | 180,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:00 | 100 | 180,88 |
04.10.24 16:10:00 | 100 | 180,88 |
04.10.24 16:10:00 | 100 | 180,88 |
04.10.24 16:10:00 | 100 | 180,88 |
04.10.24 16:10:00 | 100 | 180,88 |
04.10.24 16:09:44 | 500 | 181,18 |
04.10.24 16:09:44 | 100 | 180,89 |
04.10.24 16:09:43 | 100 | 181,05 |
04.10.24 16:09:43 | 100 | 181,04 |
04.10.24 16:09:43 | 100 | 181,04 |
04.10.24 16:09:43 | 100 | 181,04 |
04.10.24 16:09:43 | 100 | 181,04 |
04.10.24 16:09:41 | 177 | 180,72 |
04.10.24 16:09:41 | 100 | 180,84 |
04.10.24 16:09:41 | 100 | 180,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:41 | 100 | 180,84 |
04.10.24 16:09:34 | 100 | 180,69 |
04.10.24 16:09:34 | 100 | 180,71 |
04.10.24 16:09:33 | 100 | 180,71 |
04.10.24 16:09:30 | 200 | 180,76 |
04.10.24 16:09:30 | 100 | 180,72 |
04.10.24 16:09:30 | 100 | 180,72 |
04.10.24 16:09:30 | 100 | 180,72 |
04.10.24 16:09:30 | 100 | 180,72 |
04.10.24 16:09:30 | 146 | 180,72 |
04.10.24 16:09:30 | 146 | 180,72 |
04.10.24 16:09:30 | 146 | 180,72 |
04.10.24 16:09:30 | 100 | 180,72 |
04.10.24 16:09:23 | 100 | 180,70 |
04.10.24 16:09:23 | 125 | 180,63 |