Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:01 | 100 | 180,26 |
04.10.24 16:11:01 | 100 | 180,26 |
04.10.24 16:11:01 | 100 | 180,26 |
04.10.24 16:11:01 | 100 | 180,26 |
04.10.24 16:11:01 | 100 | 180,26 |
04.10.24 16:11:01 | 100 | 180,26 |
04.10.24 16:11:01 | 100 | 180,26 |
04.10.24 16:11:01 | 100 | 180,26 |
04.10.24 16:11:01 | 300 | 180,27 |
04.10.24 16:11:01 | 100 | 180,30 |
04.10.24 16:11:01 | 400 | 180,38 |
04.10.24 16:11:01 | 228 | 180,30 |
04.10.24 16:11:01 | 132 | 180,27 |
04.10.24 16:11:01 | 200 | 180,37 |
04.10.24 16:11:01 | 1,63 Tsd. | 180,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:01 | 100 | 180,31 |
04.10.24 16:11:01 | 100 | 180,30 |
04.10.24 16:11:01 | 422 | 180,30 |
04.10.24 16:11:01 | 578 | 180,30 |
04.10.24 16:11:01 | 100 | 180,30 |
04.10.24 16:11:01 | 100 | 180,30 |
04.10.24 16:11:01 | 200 | 180,30 |
04.10.24 16:11:01 | 100 | 180,30 |
04.10.24 16:11:01 | 100 | 180,32 |
04.10.24 16:11:01 | 100 | 180,32 |
04.10.24 16:11:01 | 102 | 180,38 |
04.10.24 16:11:01 | 102 | 180,39 |
04.10.24 16:11:01 | 100 | 180,38 |
04.10.24 16:11:01 | 200 | 180,38 |
04.10.24 16:11:01 | 200 | 180,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:01 | 200 | 180,38 |
04.10.24 16:11:01 | 200 | 180,38 |
04.10.24 16:11:01 | 100 | 180,42 |
04.10.24 16:11:01 | 100 | 180,43 |
04.10.24 16:11:01 | 100 | 180,46 |
04.10.24 16:11:01 | 158 | 180,38 |
04.10.24 16:11:01 | 100 | 180,50 |
04.10.24 16:11:01 | 100 | 180,50 |
04.10.24 16:11:00 | 220 | 180,61 |
04.10.24 16:10:59 | 100 | 180,62 |
04.10.24 16:10:58 | 100 | 180,54 |
04.10.24 16:10:58 | 200 | 180,55 |
04.10.24 16:10:58 | 110 | 180,59 |
04.10.24 16:10:56 | 100 | 180,69 |
04.10.24 16:10:56 | 100 | 180,68 |