Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:23 | 125 | 180,66 |
04.10.24 16:09:23 | 200 | 180,71 |
04.10.24 16:09:23 | 100 | 180,71 |
04.10.24 16:09:23 | 300 | 180,71 |
04.10.24 16:09:23 | 181 | 180,71 |
04.10.24 16:09:23 | 100 | 180,71 |
04.10.24 16:09:23 | 101 | 180,71 |
04.10.24 16:09:23 | 281 | 180,71 |
04.10.24 16:09:23 | 100 | 180,71 |
04.10.24 16:09:23 | 100 | 180,71 |
04.10.24 16:09:23 | 100 | 180,71 |
04.10.24 16:09:23 | 100 | 180,71 |
04.10.24 16:09:23 | 110 | 180,71 |
04.10.24 16:09:23 | 100 | 180,71 |
04.10.24 16:09:22 | 100 | 180,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:12 | 100 | 180,38 |
04.10.24 16:09:12 | 100 | 180,51 |
04.10.24 16:09:12 | 200 | 180,54 |
04.10.24 16:09:11 | 100 | 180,38 |
04.10.24 16:09:11 | 100 | 180,43 |
04.10.24 16:09:10 | 100 | 180,59 |
04.10.24 16:09:10 | 100 | 180,59 |
04.10.24 16:09:06 | 100 | 180,71 |
04.10.24 16:09:06 | 669 | 180,61 |
04.10.24 16:09:06 | 100 | 180,61 |
04.10.24 16:09:06 | 100 | 180,76 |
04.10.24 16:09:04 | 776 | 180,80 |
04.10.24 16:09:04 | 100 | 180,76 |
04.10.24 16:08:58 | 100 | 180,59 |
04.10.24 16:08:56 | 100 | 180,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:56 | 100 | 180,75 |
04.10.24 16:08:56 | 100 | 180,75 |
04.10.24 16:08:56 | 200 | 180,77 |
04.10.24 16:08:56 | 100 | 180,79 |
04.10.24 16:08:56 | 100 | 180,81 |
04.10.24 16:08:52 | 100 | 180,93 |
04.10.24 16:08:47 | 200 | 180,95 |
04.10.24 16:08:43 | 150 | 180,88 |
04.10.24 16:08:43 | 145 | 181,00 |
04.10.24 16:08:43 | 208 | 181,00 |
04.10.24 16:08:37 | 100 | 181,12 |
04.10.24 16:08:37 | 100 | 181,23 |
04.10.24 16:08:37 | 100 | 181,12 |
04.10.24 16:08:37 | 100 | 181,25 |
04.10.24 16:08:35 | 100 | 181,25 |