Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:02 | 100 | 181,74 |
04.10.24 16:01:00 | 100 | 181,74 |
04.10.24 16:01:00 | 100 | 181,74 |
04.10.24 16:01:00 | 100 | 181,74 |
04.10.24 16:00:53 | 100 | 181,90 |
04.10.24 16:00:53 | 100 | 181,90 |
04.10.24 16:00:53 | 100 | 181,90 |
04.10.24 16:00:53 | 100 | 181,90 |
04.10.24 16:00:47 | 100 | 181,75 |
04.10.24 16:00:35 | 100 | 181,97 |
04.10.24 16:00:35 | 100 | 181,87 |
04.10.24 16:00:35 | 100 | 181,86 |
04.10.24 16:00:35 | 100 | 181,86 |
04.10.24 16:00:35 | 100 | 181,86 |
04.10.24 16:00:35 | 100 | 181,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:35 | 100 | 181,97 |
04.10.24 16:00:35 | 100 | 181,86 |
04.10.24 16:00:35 | 100 | 181,86 |
04.10.24 16:00:34 | 126 | 181,88 |
04.10.24 16:00:34 | 137 | 181,89 |
04.10.24 16:00:25 | 100 | 182,02 |
04.10.24 16:00:25 | 100 | 182,02 |
04.10.24 16:00:24 | 100 | 182,02 |
04.10.24 16:00:12 | 100 | 181,96 |
04.10.24 16:00:12 | 100 | 181,94 |
04.10.24 16:00:10 | 200 | 182,02 |
04.10.24 16:00:10 | 166 | 182,02 |
04.10.24 16:00:10 | 100 | 182,02 |
04.10.24 16:00:07 | 100 | 182,02 |
04.10.24 16:00:03 | 100 | 182,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:03 | 100 | 182,01 |
04.10.24 15:59:53 | 100 | 181,94 |
04.10.24 15:59:52 | 100 | 181,82 |
04.10.24 15:59:52 | 100 | 181,82 |
04.10.24 15:59:52 | 100 | 181,82 |
04.10.24 15:59:52 | 100 | 181,82 |
04.10.24 15:59:33 | 100 | 181,85 |
04.10.24 15:59:19 | 125 | 181,64 |
04.10.24 15:59:15 | 123 | 181,75 |
04.10.24 15:58:36 | 100 | 181,83 |
04.10.24 15:58:36 | 100 | 181,83 |
04.10.24 15:58:36 | 100 | 181,83 |
04.10.24 15:58:32 | 1,00 Tsd. | 181,76 |
04.10.24 15:58:28 | 100 | 181,58 |
04.10.24 15:58:26 | 100 | 181,54 |