Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:30 | 100 | 180,39 |
04.10.24 16:11:30 | 100 | 180,45 |
04.10.24 16:11:30 | 100 | 180,45 |
04.10.24 16:11:30 | 100 | 180,45 |
04.10.24 16:11:30 | 100 | 180,39 |
04.10.24 16:11:22 | 300 | 180,38 |
04.10.24 16:11:22 | 103 | 180,38 |
04.10.24 16:11:21 | 100 | 180,38 |
04.10.24 16:11:18 | 100 | 180,38 |
04.10.24 16:11:18 | 100 | 180,38 |
04.10.24 16:11:18 | 100 | 180,38 |
04.10.24 16:11:18 | 100 | 180,38 |
04.10.24 16:11:18 | 143 | 180,38 |
04.10.24 16:11:18 | 165 | 180,38 |
04.10.24 16:11:16 | 300 | 180,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:15 | 100 | 180,30 |
04.10.24 16:11:13 | 100 | 180,31 |
04.10.24 16:11:13 | 100 | 180,32 |
04.10.24 16:11:13 | 100 | 180,33 |
04.10.24 16:11:13 | 300 | 180,23 |
04.10.24 16:11:13 | 100 | 180,37 |
04.10.24 16:11:13 | 100 | 180,30 |
04.10.24 16:11:13 | 100 | 180,32 |
04.10.24 16:11:13 | 141 | 180,24 |
04.10.24 16:11:13 | 135 | 180,22 |
04.10.24 16:11:13 | 100 | 180,22 |
04.10.24 16:11:13 | 135 | 180,33 |
04.10.24 16:11:13 | 135 | 180,33 |
04.10.24 16:11:13 | 100 | 180,33 |
04.10.24 16:11:13 | 251 | 180,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:13 | 100 | 180,32 |
04.10.24 16:11:13 | 100 | 180,33 |
04.10.24 16:11:13 | 100 | 180,33 |
04.10.24 16:11:13 | 100 | 180,33 |
04.10.24 16:11:13 | 100 | 180,32 |
04.10.24 16:11:13 | 100 | 180,28 |
04.10.24 16:11:13 | 100 | 180,33 |
04.10.24 16:11:07 | 100 | 180,22 |
04.10.24 16:11:06 | 125 | 180,22 |
04.10.24 16:11:05 | 100 | 180,20 |
04.10.24 16:11:05 | 780 | 180,22 |
04.10.24 16:11:04 | 100 | 180,26 |
04.10.24 16:11:04 | 100 | 180,19 |
04.10.24 16:11:04 | 100 | 180,22 |
04.10.24 16:11:04 | 100 | 180,26 |