Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:39:34 | 100 | 131,0500 |
10.01.25 19:39:34 | 102 | 131,0300 |
10.01.25 19:39:34 | 926 | 131,0500 |
10.01.25 19:39:34 | 187 | 131,0400 |
10.01.25 19:39:34 | 239 | 131,0500 |
10.01.25 19:39:34 | 580 | 131,0500 |
10.01.25 19:39:34 | 448 | 131,0500 |
10.01.25 19:39:34 | 709 | 131,0500 |
10.01.25 19:39:34 | 100 | 131,0500 |
10.01.25 19:39:34 | 100 | 131,0500 |
10.01.25 19:39:34 | 100 | 131,0500 |
10.01.25 19:39:34 | 119 | 131,0800 |
10.01.25 19:39:34 | 100 | 131,0800 |
10.01.25 19:39:34 | 200 | 131,0800 |
10.01.25 19:39:33 | 100 | 131,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:39:26 | 100 | 131,1100 |
10.01.25 19:39:15 | 200 | 131,1100 |
10.01.25 19:39:15 | 100 | 131,1000 |
10.01.25 19:39:15 | 297 | 131,1000 |
10.01.25 19:39:14 | 100 | 131,1000 |
10.01.25 19:38:59 | 100 | 131,0650 |
10.01.25 19:38:52 | 110 | 131,0650 |
10.01.25 19:38:41 | 107 | 131,1000 |
10.01.25 19:38:38 | 100 | 131,0550 |
10.01.25 19:38:11 | 300 | 131,0550 |
10.01.25 19:38:00 | 100 | 131,0550 |
10.01.25 19:38:00 | 100 | 131,0550 |
10.01.25 19:38:00 | 100 | 131,0550 |
10.01.25 19:37:53 | 100 | 131,0500 |
10.01.25 19:37:53 | 100 | 131,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:37:46 | 100 | 131,0200 |
10.01.25 19:37:39 | 100 | 130,9950 |
10.01.25 19:37:37 | 100 | 130,9900 |
10.01.25 19:37:33 | 200 | 131,0100 |
10.01.25 19:37:33 | 803 | 130,9400 |
10.01.25 19:37:31 | 407 | 130,9039 |
10.01.25 19:37:26 | 100 | 130,9050 |
10.01.25 19:37:26 | 100 | 130,9050 |
10.01.25 19:37:26 | 100 | 130,9050 |
10.01.25 19:37:26 | 551 | 130,9289 |
10.01.25 19:37:22 | 100 | 130,9050 |
10.01.25 19:37:13 | 100 | 130,8950 |
10.01.25 19:37:04 | 100 | 130,8850 |
10.01.25 19:37:02 | 100 | 130,8440 |
10.01.25 19:37:02 | 600 | 130,8800 |