Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:37 | 100 | 181,08 |
04.10.24 16:14:37 | 300 | 181,08 |
04.10.24 16:14:37 | 300 | 181,08 |
04.10.24 16:14:36 | 100 | 180,98 |
04.10.24 16:14:33 | 100 | 181,06 |
04.10.24 16:14:33 | 200 | 181,08 |
04.10.24 16:14:33 | 100 | 181,00 |
04.10.24 16:14:33 | 200 | 181,00 |
04.10.24 16:14:33 | 125 | 181,01 |
04.10.24 16:14:27 | 100 | 181,08 |
04.10.24 16:14:21 | 100 | 181,07 |
04.10.24 16:14:21 | 100 | 181,05 |
04.10.24 16:14:21 | 150 | 181,05 |
04.10.24 16:14:21 | 100 | 181,05 |
04.10.24 16:14:21 | 100 | 181,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:21 | 100 | 181,05 |
04.10.24 16:14:21 | 100 | 181,05 |
04.10.24 16:14:21 | 100 | 181,05 |
04.10.24 16:14:21 | 100 | 181,05 |
04.10.24 16:14:21 | 100 | 181,05 |
04.10.24 16:14:21 | 100 | 181,05 |
04.10.24 16:14:21 | 100 | 181,05 |
04.10.24 16:14:21 | 100 | 181,05 |
04.10.24 16:14:21 | 100 | 181,05 |
04.10.24 16:14:21 | 100 | 181,05 |
04.10.24 16:14:21 | 126 | 181,05 |
04.10.24 16:14:21 | 100 | 181,05 |
04.10.24 16:14:21 | 100 | 181,05 |
04.10.24 16:14:21 | 159 | 181,05 |
04.10.24 16:14:21 | 100 | 181,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:21 | 160 | 181,05 |
04.10.24 16:14:21 | 300 | 181,05 |
04.10.24 16:14:21 | 300 | 181,05 |
04.10.24 16:14:21 | 111 | 181,05 |
04.10.24 16:14:21 | 189 | 181,05 |
04.10.24 16:14:21 | 300 | 181,05 |
04.10.24 16:14:21 | 125 | 180,95 |
04.10.24 16:14:21 | 100 | 180,98 |
04.10.24 16:14:21 | 100 | 180,95 |
04.10.24 16:14:21 | 100 | 180,98 |
04.10.24 16:14:21 | 100 | 180,96 |
04.10.24 16:14:21 | 125 | 180,95 |
04.10.24 16:14:21 | 100 | 180,95 |
04.10.24 16:14:21 | 100 | 180,86 |
04.10.24 16:14:21 | 100 | 180,95 |