Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:36 | 100 | 180,61 |
04.10.24 16:12:29 | 100 | 180,53 |
04.10.24 16:12:29 | 100 | 180,53 |
04.10.24 16:12:29 | 100 | 180,53 |
04.10.24 16:12:29 | 100 | 180,53 |
04.10.24 16:12:29 | 100 | 180,53 |
04.10.24 16:12:29 | 100 | 180,54 |
04.10.24 16:12:29 | 100 | 180,53 |
04.10.24 16:12:29 | 100 | 180,53 |
04.10.24 16:12:29 | 100 | 180,54 |
04.10.24 16:12:29 | 100 | 180,53 |
04.10.24 16:12:29 | 148 | 180,53 |
04.10.24 16:12:25 | 200 | 180,59 |
04.10.24 16:12:18 | 100 | 180,59 |
04.10.24 16:12:18 | 200 | 180,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:18 | 100 | 180,59 |
04.10.24 16:12:16 | 100 | 180,54 |
04.10.24 16:12:11 | 100 | 180,44 |
04.10.24 16:12:10 | 100 | 180,44 |
04.10.24 16:12:10 | 100 | 180,57 |
04.10.24 16:12:10 | 100 | 180,57 |
04.10.24 16:12:10 | 100 | 180,57 |
04.10.24 16:12:10 | 100 | 180,57 |
04.10.24 16:12:10 | 100 | 180,57 |
04.10.24 16:12:10 | 100 | 180,57 |
04.10.24 16:11:58 | 100 | 180,69 |
04.10.24 16:11:54 | 320 | 180,69 |
04.10.24 16:11:52 | 600 | 180,57 |
04.10.24 16:11:44 | 512 | 180,79 |
04.10.24 16:11:41 | 100 | 180,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:38 | 200 | 180,65 |
04.10.24 16:11:38 | 106 | 180,64 |
04.10.24 16:11:37 | 100 | 180,50 |
04.10.24 16:11:36 | 1,00 Tsd. | 180,50 |
04.10.24 16:11:33 | 100 | 180,65 |
04.10.24 16:11:33 | 100 | 180,66 |
04.10.24 16:11:32 | 100 | 180,66 |
04.10.24 16:11:31 | 150 | 180,51 |
04.10.24 16:11:30 | 100 | 180,39 |
04.10.24 16:11:30 | 100 | 180,51 |
04.10.24 16:11:30 | 100 | 180,39 |
04.10.24 16:11:30 | 100 | 180,39 |
04.10.24 16:11:30 | 100 | 180,45 |
04.10.24 16:11:30 | 100 | 180,45 |
04.10.24 16:11:30 | 100 | 180,44 |