Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:21 | 125 | 180,94 |
04.10.24 16:14:21 | 100 | 180,96 |
04.10.24 16:14:21 | 125 | 180,95 |
04.10.24 16:14:19 | 500 | 180,93 |
04.10.24 16:14:14 | 100 | 180,89 |
04.10.24 16:14:12 | 122 | 180,74 |
04.10.24 16:14:07 | 100 | 180,80 |
04.10.24 16:13:59 | 100 | 180,67 |
04.10.24 16:13:59 | 100 | 180,67 |
04.10.24 16:13:59 | 100 | 180,72 |
04.10.24 16:13:59 | 100 | 180,68 |
04.10.24 16:13:59 | 100 | 180,72 |
04.10.24 16:13:35 | 149 | 180,76 |
04.10.24 16:13:30 | 100 | 180,78 |
04.10.24 16:13:27 | 100 | 180,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:27 | 200 | 180,78 |
04.10.24 16:13:27 | 100 | 180,79 |
04.10.24 16:13:27 | 100 | 180,78 |
04.10.24 16:13:27 | 300 | 180,78 |
04.10.24 16:13:27 | 100 | 180,79 |
04.10.24 16:13:27 | 100 | 180,79 |
04.10.24 16:13:27 | 100 | 180,78 |
04.10.24 16:13:27 | 200 | 180,78 |
04.10.24 16:13:27 | 100 | 180,78 |
04.10.24 16:13:27 | 100 | 180,87 |
04.10.24 16:13:26 | 100 | 180,77 |
04.10.24 16:13:24 | 120 | 180,76 |
04.10.24 16:13:11 | 100 | 180,74 |
04.10.24 16:13:11 | 100 | 180,75 |
04.10.24 16:13:11 | 100 | 180,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:11 | 100 | 180,63 |
04.10.24 16:13:11 | 844 | 180,68 |
04.10.24 16:13:11 | 100 | 180,67 |
04.10.24 16:13:11 | 100 | 180,67 |
04.10.24 16:13:11 | 100 | 180,67 |
04.10.24 16:13:11 | 149 | 180,67 |
04.10.24 16:13:11 | 100 | 180,67 |
04.10.24 16:13:11 | 100 | 180,67 |
04.10.24 16:13:11 | 100 | 180,65 |
04.10.24 16:13:11 | 100 | 180,67 |
04.10.24 16:13:11 | 169 | 180,67 |
04.10.24 16:13:11 | 100 | 180,67 |
04.10.24 16:13:10 | 100 | 180,59 |
04.10.24 16:12:49 | 140 | 180,55 |
04.10.24 16:12:41 | 100 | 180,50 |