Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:32 | 100 | 161,51 |
02.10.24 16:00:30 | 100 | 161,52 |
02.10.24 16:00:30 | 292 | 161,51 |
02.10.24 16:00:30 | 100 | 161,51 |
02.10.24 16:00:25 | 100 | 161,51 |
02.10.24 16:00:25 | 100 | 161,51 |
02.10.24 16:00:25 | 127 | 161,50 |
02.10.24 16:00:22 | 100 | 161,50 |
02.10.24 16:00:20 | 200 | 161,51 |
02.10.24 16:00:20 | 157 | 161,50 |
02.10.24 16:00:20 | 150 | 161,48 |
02.10.24 16:00:19 | 100 | 161,49 |
02.10.24 16:00:12 | 100 | 161,53 |
02.10.24 16:00:11 | 100 | 161,51 |
02.10.24 16:00:09 | 149 | 161,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:09 | 200 | 161,49 |
02.10.24 16:00:08 | 100 | 161,51 |
02.10.24 16:00:06 | 100 | 161,53 |
02.10.24 16:00:06 | 100 | 161,53 |
02.10.24 16:00:05 | 100 | 161,54 |
02.10.24 16:00:05 | 100 | 161,54 |
02.10.24 16:00:03 | 100 | 161,54 |
02.10.24 16:00:03 | 100 | 161,56 |
02.10.24 16:00:03 | 100 | 161,56 |
02.10.24 16:00:03 | 200 | 161,53 |
02.10.24 16:00:03 | 100 | 161,56 |
02.10.24 16:00:02 | 100 | 161,56 |
02.10.24 16:00:02 | 100 | 161,56 |
02.10.24 16:00:01 | 100 | 161,60 |
02.10.24 16:00:01 | 100 | 161,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:00 | 294 | 161,58 |
02.10.24 15:59:59 | 100 | 161,63 |
02.10.24 15:59:59 | 100 | 161,63 |
02.10.24 15:59:59 | 200 | 161,59 |
02.10.24 15:59:59 | 400 | 161,60 |
02.10.24 15:59:59 | 100 | 161,61 |
02.10.24 15:59:59 | 100 | 161,60 |
02.10.24 15:59:59 | 100 | 161,60 |
02.10.24 15:59:59 | 100 | 161,62 |
02.10.24 15:59:59 | 100 | 161,64 |
02.10.24 15:59:59 | 100 | 161,63 |
02.10.24 15:59:59 | 214 | 161,61 |
02.10.24 15:59:59 | 100 | 161,61 |
02.10.24 15:59:59 | 101 | 161,63 |
02.10.24 15:59:59 | 297 | 161,64 |