Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:59 | 160 | 161,65 |
02.10.24 15:59:59 | 100 | 161,64 |
02.10.24 15:59:59 | 150 | 161,63 |
02.10.24 15:59:59 | 157 | 161,62 |
02.10.24 15:59:59 | 100 | 161,59 |
02.10.24 15:59:59 | 100 | 161,58 |
02.10.24 15:59:59 | 115 | 161,58 |
02.10.24 15:59:56 | 530 | 161,60 |
02.10.24 15:59:56 | 100 | 161,60 |
02.10.24 15:59:56 | 100 | 161,59 |
02.10.24 15:59:55 | 111 | 161,61 |
02.10.24 15:59:53 | 100 | 161,63 |
02.10.24 15:59:53 | 100 | 161,62 |
02.10.24 15:59:53 | 100 | 161,62 |
02.10.24 15:59:53 | 100 | 161,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:53 | 100 | 161,62 |
02.10.24 15:59:53 | 200 | 161,61 |
02.10.24 15:59:52 | 100 | 161,64 |
02.10.24 15:59:52 | 100 | 161,63 |
02.10.24 15:59:52 | 100 | 161,62 |
02.10.24 15:59:52 | 100 | 161,63 |
02.10.24 15:59:52 | 100 | 161,61 |
02.10.24 15:59:52 | 100 | 161,62 |
02.10.24 15:59:52 | 100 | 161,63 |
02.10.24 15:59:52 | 100 | 161,63 |
02.10.24 15:59:52 | 200 | 161,61 |
02.10.24 15:59:52 | 100 | 161,61 |
02.10.24 15:59:52 | 110 | 161,65 |
02.10.24 15:59:51 | 120 | 161,66 |
02.10.24 15:59:50 | 200 | 161,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:50 | 103 | 161,68 |
02.10.24 15:59:50 | 100 | 161,66 |
02.10.24 15:59:49 | 100 | 161,67 |
02.10.24 15:59:49 | 100 | 161,71 |
02.10.24 15:59:49 | 200 | 161,71 |
02.10.24 15:59:49 | 200 | 161,74 |
02.10.24 15:59:49 | 106 | 161,71 |
02.10.24 15:59:49 | 200 | 161,73 |
02.10.24 15:59:49 | 100 | 161,76 |
02.10.24 15:59:49 | 105 | 161,77 |
02.10.24 15:59:49 | 100 | 161,77 |
02.10.24 15:59:49 | 100 | 161,79 |
02.10.24 15:59:49 | 100 | 161,81 |
02.10.24 15:59:49 | 100 | 161,79 |
02.10.24 15:59:49 | 200 | 161,81 |