Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:59 | 100 | 161,61 |
02.10.24 15:59:59 | 100 | 161,61 |
02.10.24 15:59:59 | 100 | 161,66 |
02.10.24 15:59:59 | 100 | 161,69 |
02.10.24 15:59:59 | 100 | 161,68 |
02.10.24 15:59:59 | 100 | 161,66 |
02.10.24 15:59:59 | 100 | 161,65 |
02.10.24 15:59:59 | 100 | 161,62 |
02.10.24 15:59:59 | 109 | 161,62 |
02.10.24 15:59:59 | 100 | 161,64 |
02.10.24 15:59:59 | 100 | 161,63 |
02.10.24 15:59:59 | 100 | 161,66 |
02.10.24 15:59:59 | 100 | 161,67 |
02.10.24 15:59:59 | 165 | 161,67 |
02.10.24 15:59:59 | 214 | 161,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:59 | 100 | 161,72 |
02.10.24 15:59:59 | 100 | 161,72 |
02.10.24 15:59:59 | 100 | 161,68 |
02.10.24 15:59:59 | 100 | 161,67 |
02.10.24 15:59:59 | 100 | 161,62 |
02.10.24 15:59:59 | 100 | 161,64 |
02.10.24 15:59:59 | 285 | 161,72 |
02.10.24 15:59:59 | 100 | 161,64 |
02.10.24 15:59:59 | 175 | 161,63 |
02.10.24 15:59:59 | 110 | 161,72 |
02.10.24 15:59:59 | 150 | 161,71 |
02.10.24 15:59:59 | 100 | 161,70 |
02.10.24 15:59:59 | 100 | 161,63 |
02.10.24 15:59:59 | 100 | 161,61 |
02.10.24 15:59:59 | 100 | 161,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:59 | 100 | 161,69 |
02.10.24 15:59:59 | 100 | 161,66 |
02.10.24 15:59:59 | 100 | 161,65 |
02.10.24 15:59:59 | 100 | 161,64 |
02.10.24 15:59:59 | 114 | 161,61 |
02.10.24 15:59:59 | 157 | 161,65 |
02.10.24 15:59:59 | 100 | 161,64 |
02.10.24 15:59:59 | 100 | 161,64 |
02.10.24 15:59:59 | 100 | 161,63 |
02.10.24 15:59:59 | 100 | 161,63 |
02.10.24 15:59:59 | 100 | 161,62 |
02.10.24 15:59:59 | 150 | 161,69 |
02.10.24 15:59:59 | 110 | 161,68 |
02.10.24 15:59:59 | 150 | 161,67 |
02.10.24 15:59:59 | 100 | 161,66 |