Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:16 | 100 | 161,48 |
02.10.24 16:05:16 | 100 | 161,48 |
02.10.24 16:05:15 | 100 | 161,48 |
02.10.24 16:05:15 | 100 | 161,47 |
02.10.24 16:05:15 | 100 | 161,46 |
02.10.24 16:05:15 | 100 | 161,48 |
02.10.24 16:05:15 | 100 | 161,48 |
02.10.24 16:05:15 | 100 | 161,46 |
02.10.24 16:05:15 | 100 | 161,46 |
02.10.24 16:05:15 | 100 | 161,48 |
02.10.24 16:05:15 | 100 | 161,48 |
02.10.24 16:05:15 | 100 | 161,48 |
02.10.24 16:05:15 | 100 | 161,48 |
02.10.24 16:05:10 | 100 | 161,48 |
02.10.24 16:05:09 | 100 | 161,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:06 | 1,08 Tsd. | 161,44 |
02.10.24 16:05:05 | 100 | 161,46 |
02.10.24 16:05:05 | 100 | 161,46 |
02.10.24 16:04:57 | 100 | 161,46 |
02.10.24 16:04:57 | 100 | 161,46 |
02.10.24 16:04:53 | 100 | 161,39 |
02.10.24 16:04:53 | 100 | 161,41 |
02.10.24 16:04:42 | 100 | 161,37 |
02.10.24 16:04:42 | 100 | 161,39 |
02.10.24 16:04:42 | 100 | 161,39 |
02.10.24 16:04:42 | 100 | 161,39 |
02.10.24 16:04:42 | 100 | 161,41 |
02.10.24 16:04:32 | 100 | 161,39 |
02.10.24 16:04:28 | 100 | 161,42 |
02.10.24 16:04:28 | 100 | 161,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:28 | 321 | 161,42 |
02.10.24 16:04:27 | 100 | 161,40 |
02.10.24 16:04:27 | 100 | 161,40 |
02.10.24 16:04:27 | 100 | 161,41 |
02.10.24 16:04:27 | 100 | 161,39 |
02.10.24 16:04:25 | 100 | 161,39 |
02.10.24 16:04:24 | 100 | 161,39 |
02.10.24 16:04:21 | 100 | 161,40 |
02.10.24 16:04:19 | 100 | 161,41 |
02.10.24 16:04:14 | 100 | 161,37 |
02.10.24 16:04:14 | 100 | 161,37 |
02.10.24 16:04:14 | 120 | 161,37 |
02.10.24 16:04:08 | 100 | 161,41 |
02.10.24 16:04:08 | 100 | 161,41 |
02.10.24 16:04:08 | 100 | 161,41 |