Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:32 | 100 | 161,15 |
02.10.24 16:09:26 | 150 | 161,18 |
02.10.24 16:09:18 | 100 | 161,14 |
02.10.24 16:09:17 | 100 | 161,15 |
02.10.24 16:09:17 | 125 | 161,18 |
02.10.24 16:09:11 | 100 | 161,14 |
02.10.24 16:09:02 | 100 | 161,18 |
02.10.24 16:09:00 | 101 | 161,18 |
02.10.24 16:08:56 | 100 | 161,18 |
02.10.24 16:08:52 | 120 | 161,21 |
02.10.24 16:08:49 | 100 | 161,20 |
02.10.24 16:08:48 | 108 | 161,20 |
02.10.24 16:08:46 | 680 | 161,23 |
02.10.24 16:08:34 | 100 | 161,26 |
02.10.24 16:08:32 | 100 | 161,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:29 | 100 | 161,27 |
02.10.24 16:08:27 | 100 | 161,25 |
02.10.24 16:08:27 | 100 | 161,26 |
02.10.24 16:08:27 | 100 | 161,26 |
02.10.24 16:08:18 | 4,64 Tsd. | 161,24 |
02.10.24 16:08:09 | 100 | 161,24 |
02.10.24 16:08:05 | 119 | 161,25 |
02.10.24 16:08:05 | 100 | 161,26 |
02.10.24 16:07:59 | 127 | 161,30 |
02.10.24 16:07:59 | 127 | 161,30 |
02.10.24 16:07:56 | 100 | 161,26 |
02.10.24 16:07:50 | 123 | 161,30 |
02.10.24 16:07:44 | 436 | 161,33 |
02.10.24 16:07:41 | 100 | 161,30 |
02.10.24 16:07:40 | 100 | 161,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:40 | 100 | 161,28 |
02.10.24 16:07:40 | 200 | 161,26 |
02.10.24 16:07:40 | 107 | 161,27 |
02.10.24 16:07:40 | 100 | 161,29 |
02.10.24 16:07:30 | 100 | 161,31 |
02.10.24 16:07:30 | 1,00 Tsd. | 161,32 |
02.10.24 16:07:30 | 500 | 161,31 |
02.10.24 16:07:30 | 100 | 161,30 |
02.10.24 16:07:23 | 154 | 161,26 |
02.10.24 16:07:22 | 100 | 161,27 |
02.10.24 16:07:22 | 374 | 161,30 |
02.10.24 16:07:21 | 100 | 161,33 |
02.10.24 16:07:20 | 134 | 161,34 |
02.10.24 16:07:17 | 100 | 161,34 |
02.10.24 16:07:16 | 100 | 161,35 |