Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:16 | 154 | 161,37 |
02.10.24 16:07:05 | 100 | 161,38 |
02.10.24 16:07:05 | 100 | 161,38 |
02.10.24 16:07:05 | 123 | 161,40 |
02.10.24 16:07:03 | 200 | 161,40 |
02.10.24 16:07:00 | 100 | 161,40 |
02.10.24 16:06:55 | 100 | 161,43 |
02.10.24 16:06:40 | 100 | 161,43 |
02.10.24 16:06:34 | 100 | 161,39 |
02.10.24 16:06:28 | 100 | 161,42 |
02.10.24 16:06:26 | 100 | 161,39 |
02.10.24 16:06:24 | 150 | 161,39 |
02.10.24 16:06:15 | 100 | 161,40 |
02.10.24 16:06:15 | 100 | 161,37 |
02.10.24 16:06:15 | 100 | 161,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:14 | 100 | 161,43 |
02.10.24 16:06:14 | 100 | 161,42 |
02.10.24 16:06:08 | 100 | 161,43 |
02.10.24 16:06:07 | 100 | 161,47 |
02.10.24 16:06:07 | 100 | 161,47 |
02.10.24 16:06:00 | 100 | 161,49 |
02.10.24 16:06:00 | 100 | 161,48 |
02.10.24 16:06:00 | 100 | 161,45 |
02.10.24 16:05:58 | 250 | 161,45 |
02.10.24 16:05:53 | 100 | 161,47 |
02.10.24 16:05:49 | 100 | 161,44 |
02.10.24 16:05:49 | 100 | 161,44 |
02.10.24 16:05:45 | 100 | 161,44 |
02.10.24 16:05:44 | 600 | 161,43 |
02.10.24 16:05:43 | 100 | 161,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:38 | 100 | 161,41 |
02.10.24 16:05:36 | 100 | 161,38 |
02.10.24 16:05:34 | 100 | 161,40 |
02.10.24 16:05:32 | 135 | 161,41 |
02.10.24 16:05:32 | 100 | 161,42 |
02.10.24 16:05:32 | 106 | 161,40 |
02.10.24 16:05:32 | 100 | 161,40 |
02.10.24 16:05:32 | 100 | 161,40 |
02.10.24 16:05:29 | 100 | 161,43 |
02.10.24 16:05:25 | 100 | 161,44 |
02.10.24 16:05:25 | 100 | 161,47 |
02.10.24 16:05:25 | 100 | 161,45 |
02.10.24 16:05:25 | 100 | 161,45 |
02.10.24 16:05:21 | 100 | 161,44 |
02.10.24 16:05:16 | 100 | 161,46 |