Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:49 | 160 | 161,80 |
02.10.24 15:59:49 | 110 | 161,79 |
02.10.24 15:59:48 | 100 | 161,80 |
02.10.24 15:59:45 | 100 | 161,78 |
02.10.24 15:59:45 | 100 | 161,79 |
02.10.24 15:59:42 | 200 | 161,76 |
02.10.24 15:59:41 | 100 | 161,76 |
02.10.24 15:59:41 | 100 | 161,76 |
02.10.24 15:59:41 | 100 | 161,76 |
02.10.24 15:59:41 | 100 | 161,76 |
02.10.24 15:59:41 | 316 | 161,79 |
02.10.24 15:59:38 | 200 | 161,75 |
02.10.24 15:59:32 | 100 | 161,73 |
02.10.24 15:59:32 | 100 | 161,73 |
02.10.24 15:59:32 | 139 | 161,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:31 | 100 | 161,73 |
02.10.24 15:59:31 | 100 | 161,73 |
02.10.24 15:59:29 | 130 | 161,80 |
02.10.24 15:59:29 | 110 | 161,79 |
02.10.24 15:59:26 | 100 | 161,76 |
02.10.24 15:59:26 | 100 | 161,77 |
02.10.24 15:59:24 | 100 | 161,79 |
02.10.24 15:59:24 | 100 | 161,79 |
02.10.24 15:59:24 | 100 | 161,79 |
02.10.24 15:59:23 | 100 | 161,79 |
02.10.24 15:59:23 | 100 | 161,79 |
02.10.24 15:59:23 | 100 | 161,79 |
02.10.24 15:59:23 | 100 | 161,79 |
02.10.24 15:59:23 | 100 | 161,79 |
02.10.24 15:59:16 | 139 | 161,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:16 | 167 | 161,76 |
02.10.24 15:59:16 | 300 | 161,78 |
02.10.24 15:59:15 | 200 | 161,78 |
02.10.24 15:59:15 | 100 | 161,78 |
02.10.24 15:59:15 | 100 | 161,77 |
02.10.24 15:59:15 | 200 | 161,80 |
02.10.24 15:59:14 | 100 | 161,81 |
02.10.24 15:59:14 | 100 | 161,82 |
02.10.24 15:59:14 | 100 | 161,82 |
02.10.24 15:59:14 | 100 | 161,82 |
02.10.24 15:59:14 | 100 | 161,82 |
02.10.24 15:59:14 | 100 | 161,82 |
02.10.24 15:59:14 | 100 | 161,82 |
02.10.24 15:59:14 | 100 | 161,82 |
02.10.24 15:59:12 | 100 | 161,78 |