Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:01 | 100 | 161,41 |
02.10.24 17:06:01 | 157 | 161,41 |
02.10.24 17:06:01 | 100 | 161,41 |
02.10.24 17:06:01 | 100 | 161,41 |
02.10.24 17:06:01 | 228 | 161,41 |
02.10.24 17:06:01 | 137 | 161,41 |
02.10.24 17:06:01 | 154 | 161,41 |
02.10.24 17:06:00 | 500 | 161,42 |
02.10.24 17:06:00 | 100 | 161,42 |
02.10.24 17:06:00 | 100 | 161,41 |
02.10.24 17:06:00 | 136 | 161,41 |
02.10.24 17:06:00 | 100 | 161,42 |
02.10.24 17:06:00 | 100 | 161,42 |
02.10.24 17:06:00 | 100 | 161,42 |
02.10.24 17:06:00 | 100 | 161,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:00 | 100 | 161,42 |
02.10.24 17:06:00 | 100 | 161,42 |
02.10.24 17:06:00 | 100 | 161,42 |
02.10.24 17:06:00 | 100 | 161,42 |
02.10.24 17:06:00 | 100 | 161,42 |
02.10.24 17:05:57 | 182 | 161,42 |
02.10.24 17:05:57 | 100 | 161,42 |
02.10.24 17:05:57 | 100 | 161,42 |
02.10.24 17:05:57 | 100 | 161,42 |
02.10.24 17:05:57 | 100 | 161,42 |
02.10.24 17:05:57 | 100 | 161,42 |
02.10.24 17:05:57 | 100 | 161,42 |
02.10.24 17:05:57 | 100 | 161,42 |
02.10.24 17:05:56 | 100 | 161,42 |
02.10.24 17:05:56 | 100 | 161,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:56 | 100 | 161,42 |
02.10.24 17:05:56 | 100 | 161,42 |
02.10.24 17:05:56 | 100 | 161,42 |
02.10.24 17:05:56 | 100 | 161,42 |
02.10.24 17:05:56 | 100 | 161,42 |
02.10.24 17:05:56 | 100 | 161,42 |
02.10.24 17:05:56 | 100 | 161,42 |
02.10.24 17:05:56 | 100 | 161,42 |
02.10.24 17:05:56 | 100 | 161,42 |
02.10.24 17:05:56 | 100 | 161,42 |
02.10.24 17:05:55 | 100 | 161,42 |
02.10.24 17:05:55 | 100 | 161,42 |
02.10.24 17:05:55 | 159 | 161,42 |
02.10.24 17:05:55 | 100 | 161,42 |
02.10.24 17:05:55 | 100 | 161,42 |