Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:42 | 100 | 161,43 |
02.10.24 17:05:42 | 100 | 161,43 |
02.10.24 17:05:42 | 100 | 161,43 |
02.10.24 17:05:42 | 100 | 161,43 |
02.10.24 17:05:42 | 100 | 161,43 |
02.10.24 17:05:42 | 100 | 161,43 |
02.10.24 17:05:37 | 290 | 161,41 |
02.10.24 17:05:32 | 100 | 161,42 |
02.10.24 17:05:32 | 100 | 161,41 |
02.10.24 17:05:29 | 100 | 161,41 |
02.10.24 17:05:23 | 100 | 161,41 |
02.10.24 17:05:23 | 100 | 161,41 |
02.10.24 17:05:23 | 100 | 161,41 |
02.10.24 17:05:23 | 100 | 161,41 |
02.10.24 17:05:23 | 100 | 161,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:23 | 174 | 161,41 |
02.10.24 17:05:21 | 100 | 161,43 |
02.10.24 17:05:19 | 100 | 161,43 |
02.10.24 17:05:16 | 100 | 161,43 |
02.10.24 17:05:16 | 100 | 161,43 |
02.10.24 17:05:16 | 100 | 161,43 |
02.10.24 17:05:16 | 100 | 161,42 |
02.10.24 17:05:16 | 685 | 161,42 |
02.10.24 17:05:14 | 100 | 161,44 |
02.10.24 17:05:13 | 100 | 161,46 |
02.10.24 17:05:07 | 100 | 161,47 |
02.10.24 17:05:07 | 170 | 161,47 |
02.10.24 17:05:04 | 100 | 161,47 |
02.10.24 17:04:58 | 100 | 161,47 |
02.10.24 17:04:58 | 100 | 161,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:46 | 100 | 161,49 |
02.10.24 17:04:43 | 100 | 161,48 |
02.10.24 17:04:37 | 100 | 161,49 |
02.10.24 17:04:36 | 100 | 161,47 |
02.10.24 17:04:34 | 100 | 161,47 |
02.10.24 17:04:28 | 100 | 161,46 |
02.10.24 17:04:16 | 100 | 161,47 |
02.10.24 17:04:08 | 100 | 161,48 |
02.10.24 17:04:08 | 100 | 161,48 |
02.10.24 17:04:08 | 200 | 161,48 |
02.10.24 17:03:49 | 100 | 161,48 |
02.10.24 17:03:49 | 100 | 161,48 |
02.10.24 17:03:37 | 100 | 161,44 |
02.10.24 17:03:37 | 189 | 161,44 |
02.10.24 17:03:34 | 100 | 161,44 |