Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:14 | 100 | 161,52 |
02.10.24 16:55:14 | 112 | 161,49 |
02.10.24 16:55:01 | 100 | 161,50 |
02.10.24 16:54:56 | 100 | 161,49 |
02.10.24 16:54:56 | 100 | 161,49 |
02.10.24 16:54:52 | 100 | 161,49 |
02.10.24 16:54:51 | 100 | 161,45 |
02.10.24 16:54:50 | 100 | 161,47 |
02.10.24 16:54:49 | 100 | 161,47 |
02.10.24 16:54:39 | 100 | 161,44 |
02.10.24 16:54:38 | 100 | 161,45 |
02.10.24 16:54:38 | 100 | 161,44 |
02.10.24 16:54:33 | 237 | 161,41 |
02.10.24 16:54:27 | 100 | 161,46 |
02.10.24 16:54:25 | 100 | 161,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:19 | 265 | 161,45 |
02.10.24 16:54:19 | 100 | 161,44 |
02.10.24 16:54:19 | 1,00 Tsd. | 161,43 |
02.10.24 16:54:16 | 100 | 161,44 |
02.10.24 16:54:07 | 200 | 161,42 |
02.10.24 16:54:07 | 100 | 161,42 |
02.10.24 16:54:05 | 100 | 161,39 |
02.10.24 16:53:56 | 172 | 161,41 |
02.10.24 16:53:56 | 100 | 161,43 |
02.10.24 16:53:56 | 101 | 161,43 |
02.10.24 16:53:50 | 100 | 161,42 |
02.10.24 16:53:49 | 100 | 161,43 |
02.10.24 16:53:42 | 100 | 161,40 |
02.10.24 16:53:42 | 124 | 161,43 |
02.10.24 16:53:40 | 123 | 161,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:36 | 310 | 161,45 |
02.10.24 16:53:35 | 100 | 161,45 |
02.10.24 16:53:35 | 106 | 161,45 |
02.10.24 16:53:33 | 100 | 161,43 |
02.10.24 16:53:26 | 100 | 161,44 |
02.10.24 16:53:26 | 100 | 161,43 |
02.10.24 16:53:23 | 100 | 161,45 |
02.10.24 16:53:23 | 113 | 161,45 |
02.10.24 16:53:23 | 105 | 161,46 |
02.10.24 16:53:23 | 100 | 161,45 |
02.10.24 16:53:11 | 100 | 161,46 |
02.10.24 16:53:10 | 106 | 161,47 |
02.10.24 16:53:10 | 179 | 161,49 |
02.10.24 16:53:10 | 100 | 161,49 |
02.10.24 16:53:07 | 100 | 161,50 |