Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:34 | 100 | 161,45 |
02.10.24 17:03:34 | 100 | 161,45 |
02.10.24 17:03:34 | 226 | 161,45 |
02.10.24 17:03:33 | 100 | 161,46 |
02.10.24 17:03:25 | 100 | 161,48 |
02.10.24 17:03:15 | 100 | 161,49 |
02.10.24 17:03:06 | 100 | 161,47 |
02.10.24 17:03:05 | 200 | 161,48 |
02.10.24 17:03:01 | 300 | 161,49 |
02.10.24 17:03:01 | 134 | 161,48 |
02.10.24 17:03:01 | 170 | 161,47 |
02.10.24 17:03:01 | 100 | 161,48 |
02.10.24 17:03:01 | 200 | 161,48 |
02.10.24 17:03:01 | 160 | 161,48 |
02.10.24 17:02:53 | 100 | 161,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:46 | 100 | 161,44 |
02.10.24 17:02:45 | 100 | 161,44 |
02.10.24 17:02:44 | 100 | 161,44 |
02.10.24 17:02:44 | 100 | 161,44 |
02.10.24 17:02:38 | 100 | 161,46 |
02.10.24 17:02:27 | 100 | 161,45 |
02.10.24 17:02:25 | 100 | 161,44 |
02.10.24 17:02:19 | 100 | 161,44 |
02.10.24 17:02:05 | 100 | 161,45 |
02.10.24 17:02:05 | 100 | 161,45 |
02.10.24 17:01:58 | 100 | 161,45 |
02.10.24 17:01:58 | 353 | 161,45 |
02.10.24 17:01:58 | 137 | 161,45 |
02.10.24 17:01:52 | 157 | 161,44 |
02.10.24 17:01:50 | 100 | 161,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:50 | 200 | 161,43 |
02.10.24 17:01:50 | 100 | 161,43 |
02.10.24 17:01:50 | 100 | 161,43 |
02.10.24 17:01:50 | 100 | 161,42 |
02.10.24 17:01:50 | 262 | 161,42 |
02.10.24 17:01:49 | 100 | 161,44 |
02.10.24 17:01:30 | 100 | 161,43 |
02.10.24 17:01:20 | 100 | 161,44 |
02.10.24 17:01:19 | 100 | 161,44 |
02.10.24 17:01:17 | 100 | 161,42 |
02.10.24 17:01:10 | 100 | 161,43 |
02.10.24 17:00:59 | 200 | 161,44 |
02.10.24 17:00:44 | 100 | 161,45 |
02.10.24 17:00:41 | 100 | 161,44 |
02.10.24 17:00:41 | 100 | 161,44 |