Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:41 | 100 | 161,44 |
02.10.24 17:00:40 | 190 | 161,44 |
02.10.24 17:00:38 | 100 | 161,43 |
02.10.24 17:00:37 | 100 | 161,43 |
02.10.24 17:00:25 | 140 | 161,44 |
02.10.24 17:00:25 | 129 | 161,44 |
02.10.24 17:00:25 | 100 | 161,45 |
02.10.24 17:00:25 | 200 | 161,45 |
02.10.24 17:00:21 | 101 | 161,45 |
02.10.24 17:00:16 | 100 | 161,45 |
02.10.24 17:00:14 | 100 | 161,46 |
02.10.24 17:00:06 | 100 | 161,48 |
02.10.24 17:00:04 | 157 | 161,48 |
02.10.24 16:59:55 | 100 | 161,51 |
02.10.24 16:59:53 | 100 | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:52 | 100 | 161,51 |
02.10.24 16:59:51 | 200 | 161,52 |
02.10.24 16:59:51 | 100 | 161,52 |
02.10.24 16:59:46 | 100 | 161,48 |
02.10.24 16:59:37 | 100 | 161,47 |
02.10.24 16:59:36 | 199 | 161,45 |
02.10.24 16:59:35 | 100 | 161,47 |
02.10.24 16:59:33 | 100 | 161,46 |
02.10.24 16:59:33 | 200 | 161,46 |
02.10.24 16:59:29 | 1,30 Tsd. | 161,44 |
02.10.24 16:59:21 | 100 | 161,45 |
02.10.24 16:59:20 | 185 | 161,47 |
02.10.24 16:59:15 | 100 | 161,45 |
02.10.24 16:59:08 | 100 | 161,47 |
02.10.24 16:59:03 | 100 | 161,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:03 | 100 | 161,45 |
02.10.24 16:59:01 | 100 | 161,45 |
02.10.24 16:59:01 | 182 | 161,44 |
02.10.24 16:59:01 | 105 | 161,44 |
02.10.24 16:58:38 | 100 | 161,46 |
02.10.24 16:58:37 | 100 | 161,45 |
02.10.24 16:58:26 | 100 | 161,47 |
02.10.24 16:58:26 | 100 | 161,47 |
02.10.24 16:58:26 | 100 | 161,48 |
02.10.24 16:58:26 | 100 | 161,47 |
02.10.24 16:58:26 | 167 | 161,47 |
02.10.24 16:58:26 | 100 | 161,47 |
02.10.24 16:58:20 | 200 | 161,46 |
02.10.24 16:58:20 | 100 | 161,46 |
02.10.24 16:58:19 | 100 | 161,46 |