Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:17 | 100 | 161,47 |
02.10.24 17:10:10 | 116 | 161,47 |
02.10.24 17:10:04 | 100 | 161,47 |
02.10.24 17:10:02 | 100 | 161,47 |
02.10.24 17:10:02 | 100 | 161,47 |
02.10.24 17:10:02 | 988 | 161,47 |
02.10.24 17:10:01 | 100 | 161,48 |
02.10.24 17:10:00 | 100 | 161,48 |
02.10.24 17:09:52 | 100 | 161,48 |
02.10.24 17:09:52 | 100 | 161,46 |
02.10.24 17:09:52 | 100 | 161,46 |
02.10.24 17:09:49 | 100 | 161,46 |
02.10.24 17:09:48 | 100 | 161,44 |
02.10.24 17:09:41 | 100 | 161,45 |
02.10.24 17:09:39 | 10,10 Tsd. | 161,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:35 | 100 | 161,45 |
02.10.24 17:09:32 | 100 | 161,46 |
02.10.24 17:09:32 | 100 | 161,44 |
02.10.24 17:09:32 | 100 | 161,44 |
02.10.24 17:09:32 | 157 | 161,45 |
02.10.24 17:09:32 | 194 | 161,45 |
02.10.24 17:09:32 | 100 | 161,45 |
02.10.24 17:09:32 | 101 | 161,45 |
02.10.24 17:09:32 | 100 | 161,44 |
02.10.24 17:09:32 | 110 | 161,44 |
02.10.24 17:09:31 | 100 | 161,44 |
02.10.24 17:09:29 | 100 | 161,44 |
02.10.24 17:09:29 | 169 | 161,44 |
02.10.24 17:09:23 | 106 | 161,44 |
02.10.24 17:09:18 | 168 | 161,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:18 | 100 | 161,45 |
02.10.24 17:09:13 | 100 | 161,45 |
02.10.24 17:09:12 | 100 | 161,45 |
02.10.24 17:09:07 | 100 | 161,45 |
02.10.24 17:08:59 | 100 | 161,47 |
02.10.24 17:08:58 | 100 | 161,46 |
02.10.24 17:08:54 | 100 | 161,49 |
02.10.24 17:08:46 | 100 | 161,45 |
02.10.24 17:08:46 | 100 | 161,45 |
02.10.24 17:08:45 | 154 | 161,45 |
02.10.24 17:08:45 | 100 | 161,45 |
02.10.24 17:08:45 | 100 | 161,45 |
02.10.24 17:08:40 | 100 | 161,43 |
02.10.24 17:08:40 | 100 | 161,43 |
02.10.24 17:08:40 | 111 | 161,43 |