Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:40 | 100 | 161,44 |
02.10.24 17:08:40 | 100 | 161,44 |
02.10.24 17:08:40 | 100 | 161,44 |
02.10.24 17:08:33 | 126 | 161,46 |
02.10.24 17:08:19 | 100 | 161,45 |
02.10.24 17:08:19 | 100 | 161,45 |
02.10.24 17:08:19 | 101 | 161,45 |
02.10.24 17:08:17 | 200 | 161,44 |
02.10.24 17:08:16 | 100 | 161,44 |
02.10.24 17:08:16 | 100 | 161,45 |
02.10.24 17:08:10 | 100 | 161,44 |
02.10.24 17:08:10 | 100 | 161,44 |
02.10.24 17:08:10 | 100 | 161,44 |
02.10.24 17:08:10 | 100 | 161,45 |
02.10.24 17:08:05 | 100 | 161,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:03 | 100 | 161,44 |
02.10.24 17:08:02 | 100 | 161,43 |
02.10.24 17:08:02 | 100 | 161,43 |
02.10.24 17:07:55 | 135 | 161,45 |
02.10.24 17:07:45 | 100 | 161,43 |
02.10.24 17:07:44 | 703 | 161,42 |
02.10.24 17:07:44 | 322 | 161,42 |
02.10.24 17:07:40 | 200 | 161,43 |
02.10.24 17:07:35 | 100 | 161,44 |
02.10.24 17:07:35 | 143 | 161,43 |
02.10.24 17:07:32 | 400 | 161,43 |
02.10.24 17:07:32 | 200 | 161,43 |
02.10.24 17:07:31 | 100 | 161,41 |
02.10.24 17:07:31 | 100 | 161,41 |
02.10.24 17:07:31 | 100 | 161,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:31 | 100 | 161,41 |
02.10.24 17:07:31 | 100 | 161,41 |
02.10.24 17:07:31 | 100 | 161,43 |
02.10.24 17:07:31 | 100 | 161,41 |
02.10.24 17:07:31 | 157 | 161,42 |
02.10.24 17:07:31 | 100 | 161,42 |
02.10.24 17:07:31 | 100 | 161,42 |
02.10.24 17:07:31 | 200 | 161,42 |
02.10.24 17:07:31 | 100 | 161,42 |
02.10.24 17:07:28 | 100 | 161,41 |
02.10.24 17:07:19 | 100 | 161,40 |
02.10.24 17:07:19 | 100 | 161,40 |
02.10.24 17:07:19 | 100 | 161,40 |
02.10.24 17:07:10 | 100 | 161,40 |
02.10.24 17:07:09 | 100 | 161,39 |