Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:49 | 100 | 161,50 |
01.10.24 18:46:49 | 154 | 161,50 |
01.10.24 18:46:49 | 101 | 161,50 |
01.10.24 18:46:43 | 364 | 161,53 |
01.10.24 18:46:43 | 133 | 161,51 |
01.10.24 18:46:43 | 133 | 161,51 |
01.10.24 18:46:31 | 100 | 161,55 |
01.10.24 18:46:31 | 200 | 161,56 |
01.10.24 18:46:31 | 100 | 161,56 |
01.10.24 18:46:26 | 100 | 161,52 |
01.10.24 18:46:25 | 100 | 161,54 |
01.10.24 18:46:23 | 100 | 161,54 |
01.10.24 18:46:18 | 100 | 161,55 |
01.10.24 18:46:18 | 100 | 161,54 |
01.10.24 18:46:18 | 410 | 161,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:18 | 100 | 161,54 |
01.10.24 18:46:12 | 100 | 161,53 |
01.10.24 18:46:10 | 100 | 161,54 |
01.10.24 18:46:09 | 100 | 161,53 |
01.10.24 18:46:06 | 100 | 161,53 |
01.10.24 18:45:53 | 100 | 161,55 |
01.10.24 18:45:53 | 100 | 161,55 |
01.10.24 18:45:48 | 100 | 161,57 |
01.10.24 18:45:34 | 100 | 161,58 |
01.10.24 18:45:34 | 200 | 161,58 |
01.10.24 18:45:32 | 200 | 161,60 |
01.10.24 18:45:30 | 128 | 161,61 |
01.10.24 18:45:29 | 100 | 161,59 |
01.10.24 18:45:26 | 100 | 161,59 |
01.10.24 18:45:26 | 100 | 161,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:19 | 100 | 161,56 |
01.10.24 18:45:14 | 100 | 161,58 |
01.10.24 18:45:14 | 101 | 161,59 |
01.10.24 18:45:14 | 100 | 161,58 |
01.10.24 18:45:14 | 100 | 161,58 |
01.10.24 18:45:10 | 100 | 161,54 |
01.10.24 18:44:58 | 100 | 161,56 |
01.10.24 18:44:51 | 100 | 161,57 |
01.10.24 18:44:48 | 100 | 161,56 |
01.10.24 18:44:48 | 100 | 161,57 |
01.10.24 18:44:39 | 106 | 161,57 |
01.10.24 18:44:29 | 100 | 161,59 |
01.10.24 18:44:26 | 200 | 161,55 |
01.10.24 18:44:26 | 300 | 161,55 |
01.10.24 18:44:21 | 100 | 161,57 |