Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:18 | 200 | 161,62 |
01.10.24 18:54:16 | 100 | 161,60 |
01.10.24 18:54:15 | 100 | 161,62 |
01.10.24 18:54:15 | 100 | 161,62 |
01.10.24 18:54:15 | 120 | 161,64 |
01.10.24 18:54:15 | 100 | 161,63 |
01.10.24 18:54:15 | 100 | 161,60 |
01.10.24 18:54:15 | 100 | 161,62 |
01.10.24 18:54:13 | 100 | 161,60 |
01.10.24 18:54:11 | 100 | 161,60 |
01.10.24 18:54:11 | 105 | 161,62 |
01.10.24 18:54:11 | 100 | 161,61 |
01.10.24 18:54:11 | 100 | 161,58 |
01.10.24 18:54:11 | 200 | 161,60 |
01.10.24 18:54:11 | 141 | 161,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:08 | 100 | 161,57 |
01.10.24 18:53:58 | 100 | 161,56 |
01.10.24 18:53:53 | 110 | 161,57 |
01.10.24 18:53:48 | 200 | 161,57 |
01.10.24 18:53:44 | 104 | 161,58 |
01.10.24 18:53:41 | 100 | 161,57 |
01.10.24 18:53:41 | 100 | 161,57 |
01.10.24 18:53:41 | 100 | 161,56 |
01.10.24 18:53:41 | 100 | 161,57 |
01.10.24 18:53:41 | 100 | 161,56 |
01.10.24 18:53:40 | 200 | 161,54 |
01.10.24 18:53:39 | 100 | 161,53 |
01.10.24 18:53:38 | 100 | 161,50 |
01.10.24 18:53:38 | 100 | 161,50 |
01.10.24 18:53:14 | 125 | 161,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:12 | 102 | 161,51 |
01.10.24 18:53:10 | 100 | 161,51 |
01.10.24 18:52:44 | 269 | 161,45 |
01.10.24 18:52:42 | 142 | 161,43 |
01.10.24 18:52:41 | 100 | 161,44 |
01.10.24 18:52:35 | 109 | 161,47 |
01.10.24 18:52:34 | 100 | 161,45 |
01.10.24 18:52:33 | 100 | 161,46 |
01.10.24 18:52:24 | 100 | 161,47 |
01.10.24 18:52:21 | 100 | 161,47 |
01.10.24 18:52:16 | 100 | 161,48 |
01.10.24 18:52:16 | 100 | 161,48 |
01.10.24 18:52:16 | 200 | 161,48 |
01.10.24 18:52:16 | 121 | 161,48 |
01.10.24 18:52:16 | 100 | 161,46 |