Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:07 | 100 | 161,62 |
01.10.24 18:57:07 | 372 | 161,62 |
01.10.24 18:57:03 | 200 | 161,60 |
01.10.24 18:57:03 | 110 | 161,61 |
01.10.24 18:57:03 | 142 | 161,57 |
01.10.24 18:57:02 | 158 | 161,58 |
01.10.24 18:56:53 | 120 | 161,56 |
01.10.24 18:56:51 | 100 | 161,56 |
01.10.24 18:56:50 | 100 | 161,57 |
01.10.24 18:56:50 | 100 | 161,58 |
01.10.24 18:56:50 | 110 | 161,58 |
01.10.24 18:56:42 | 100 | 161,60 |
01.10.24 18:56:36 | 100 | 161,60 |
01.10.24 18:56:36 | 284 | 161,60 |
01.10.24 18:56:28 | 200 | 161,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:27 | 100 | 161,58 |
01.10.24 18:56:26 | 146 | 161,58 |
01.10.24 18:56:23 | 100 | 161,58 |
01.10.24 18:56:23 | 100 | 161,58 |
01.10.24 18:56:23 | 100 | 161,59 |
01.10.24 18:56:20 | 100 | 161,59 |
01.10.24 18:56:15 | 100 | 161,57 |
01.10.24 18:56:15 | 100 | 161,57 |
01.10.24 18:56:02 | 100 | 161,56 |
01.10.24 18:55:51 | 100 | 161,55 |
01.10.24 18:55:49 | 100 | 161,56 |
01.10.24 18:55:43 | 100 | 161,56 |
01.10.24 18:55:35 | 100 | 161,58 |
01.10.24 18:55:32 | 100 | 161,57 |
01.10.24 18:55:31 | 100 | 161,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:27 | 100 | 161,56 |
01.10.24 18:55:24 | 100 | 161,57 |
01.10.24 18:55:24 | 100 | 161,58 |
01.10.24 18:55:18 | 112 | 161,57 |
01.10.24 18:54:53 | 100 | 161,57 |
01.10.24 18:54:53 | 100 | 161,56 |
01.10.24 18:54:53 | 100 | 161,56 |
01.10.24 18:54:53 | 110 | 161,57 |
01.10.24 18:54:53 | 106 | 161,58 |
01.10.24 18:54:53 | 100 | 161,59 |
01.10.24 18:54:49 | 223 | 161,59 |
01.10.24 18:54:44 | 100 | 161,60 |
01.10.24 18:54:31 | 161 | 161,60 |
01.10.24 18:54:24 | 100 | 161,60 |
01.10.24 18:54:18 | 100 | 161,62 |