Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:08 | 100 | 161,46 |
01.10.24 18:50:08 | 115 | 161,47 |
01.10.24 18:50:06 | 100 | 161,45 |
01.10.24 18:50:06 | 100 | 161,45 |
01.10.24 18:49:54 | 100 | 161,46 |
01.10.24 18:49:54 | 100 | 161,45 |
01.10.24 18:49:47 | 100 | 161,43 |
01.10.24 18:49:47 | 100 | 161,44 |
01.10.24 18:49:47 | 133 | 161,43 |
01.10.24 18:49:46 | 100 | 161,41 |
01.10.24 18:49:45 | 100 | 161,42 |
01.10.24 18:49:37 | 100 | 161,43 |
01.10.24 18:49:37 | 100 | 161,45 |
01.10.24 18:49:37 | 100 | 161,45 |
01.10.24 18:49:36 | 100 | 161,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:29 | 100 | 161,42 |
01.10.24 18:49:29 | 100 | 161,42 |
01.10.24 18:49:24 | 131 | 161,44 |
01.10.24 18:49:13 | 105 | 161,45 |
01.10.24 18:49:13 | 135 | 161,44 |
01.10.24 18:49:09 | 100 | 161,43 |
01.10.24 18:49:06 | 100 | 161,45 |
01.10.24 18:49:00 | 103 | 161,44 |
01.10.24 18:48:50 | 100 | 161,44 |
01.10.24 18:48:46 | 125 | 161,46 |
01.10.24 18:48:43 | 120 | 161,44 |
01.10.24 18:48:42 | 100 | 161,45 |
01.10.24 18:48:42 | 100 | 161,45 |
01.10.24 18:48:42 | 103 | 161,44 |
01.10.24 18:48:29 | 100 | 161,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:20 | 511 | 161,43 |
01.10.24 18:48:18 | 100 | 161,45 |
01.10.24 18:48:18 | 108 | 161,46 |
01.10.24 18:48:18 | 136 | 161,49 |
01.10.24 18:47:51 | 192 | 161,47 |
01.10.24 18:47:51 | 100 | 161,49 |
01.10.24 18:47:48 | 100 | 161,48 |
01.10.24 18:47:31 | 100 | 161,44 |
01.10.24 18:47:25 | 100 | 161,41 |
01.10.24 18:47:23 | 100 | 161,40 |
01.10.24 18:47:22 | 100 | 161,40 |
01.10.24 18:47:06 | 356 | 161,45 |
01.10.24 18:47:05 | 100 | 161,44 |
01.10.24 18:47:03 | 125 | 161,44 |
01.10.24 18:46:58 | 155 | 161,47 |