Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:05 | 100 | 161,84 |
01.10.24 21:36:05 | 111 | 161,84 |
01.10.24 21:36:01 | 100 | 161,81 |
01.10.24 21:36:01 | 100 | 161,83 |
01.10.24 21:36:01 | 100 | 161,83 |
01.10.24 21:36:01 | 100 | 161,85 |
01.10.24 21:36:01 | 100 | 161,83 |
01.10.24 21:36:01 | 148 | 161,83 |
01.10.24 21:36:01 | 100 | 161,83 |
01.10.24 21:36:01 | 100 | 161,84 |
01.10.24 21:36:01 | 202 | 161,84 |
01.10.24 21:35:57 | 100 | 161,85 |
01.10.24 21:35:57 | 102 | 161,85 |
01.10.24 21:35:56 | 100 | 161,85 |
01.10.24 21:35:56 | 100 | 161,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:56 | 100 | 161,85 |
01.10.24 21:35:56 | 1,61 Tsd. | 161,86 |
01.10.24 21:35:52 | 100 | 161,85 |
01.10.24 21:35:52 | 100 | 161,85 |
01.10.24 21:35:52 | 123 | 161,85 |
01.10.24 21:35:52 | 505 | 161,87 |
01.10.24 21:35:48 | 1,90 Tsd. | 161,87 |
01.10.24 21:35:48 | 100 | 161,86 |
01.10.24 21:35:47 | 100 | 161,87 |
01.10.24 21:35:47 | 100 | 161,87 |
01.10.24 21:35:35 | 129 | 161,86 |
01.10.24 21:35:35 | 129 | 161,86 |
01.10.24 21:35:34 | 399 | 161,85 |
01.10.24 21:35:30 | 112 | 161,84 |
01.10.24 21:35:29 | 100 | 161,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:27 | 100 | 161,85 |
01.10.24 21:35:22 | 112 | 161,84 |
01.10.24 21:35:21 | 100 | 161,83 |
01.10.24 21:35:17 | 100 | 161,84 |
01.10.24 21:35:14 | 100 | 161,85 |
01.10.24 21:35:12 | 100 | 161,86 |
01.10.24 21:35:08 | 100 | 161,88 |
01.10.24 21:35:02 | 100 | 161,87 |
01.10.24 21:35:01 | 100 | 161,86 |
01.10.24 21:34:57 | 100 | 161,86 |
01.10.24 21:34:57 | 100 | 161,85 |
01.10.24 21:34:51 | 100 | 161,86 |
01.10.24 21:34:42 | 100 | 161,86 |
01.10.24 21:34:42 | 312 | 161,86 |
01.10.24 21:34:42 | 234 | 161,86 |