Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:30:03 | 100 | 161,77 |
| 01.10.24 21:30:03 | 100 | 161,77 |
| 01.10.24 21:30:00 | 100 | 161,78 |
| 01.10.24 21:29:56 | 100 | 161,76 |
| 01.10.24 21:29:56 | 130 | 161,76 |
| 01.10.24 21:29:56 | 100 | 161,78 |
| 01.10.24 21:29:51 | 100 | 161,77 |
| 01.10.24 21:29:51 | 3,23 Tsd. | 161,77 |
| 01.10.24 21:29:51 | 100 | 161,78 |
| 01.10.24 21:29:51 | 100 | 161,78 |
| 01.10.24 21:29:51 | 300 | 161,78 |
| 01.10.24 21:29:51 | 300 | 161,78 |
| 01.10.24 21:29:51 | 300 | 161,78 |
| 01.10.24 21:29:51 | 300 | 161,78 |
| 01.10.24 21:29:51 | 100 | 161,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:29:51 | 300 | 161,78 |
| 01.10.24 21:29:51 | 100 | 161,77 |
| 01.10.24 21:29:50 | 100 | 161,77 |
| 01.10.24 21:29:50 | 100 | 161,77 |
| 01.10.24 21:29:48 | 300 | 161,78 |
| 01.10.24 21:29:45 | 100 | 161,80 |
| 01.10.24 21:29:38 | 259 | 161,80 |
| 01.10.24 21:29:33 | 150 | 161,79 |
| 01.10.24 21:29:33 | 100 | 161,78 |
| 01.10.24 21:29:25 | 100 | 161,78 |
| 01.10.24 21:29:24 | 201 | 161,79 |
| 01.10.24 21:29:20 | 250 | 161,77 |
| 01.10.24 21:29:20 | 100 | 161,78 |
| 01.10.24 21:29:13 | 100 | 161,78 |
| 01.10.24 21:29:10 | 100 | 161,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:29:08 | 293 | 161,77 |
| 01.10.24 21:29:07 | 100 | 161,79 |
| 01.10.24 21:29:07 | 100 | 161,79 |
| 01.10.24 21:29:05 | 100 | 161,78 |
| 01.10.24 21:29:03 | 100 | 161,79 |
| 01.10.24 21:29:02 | 400 | 161,79 |
| 01.10.24 21:29:02 | 100 | 161,78 |
| 01.10.24 21:28:53 | 129 | 161,77 |
| 01.10.24 21:28:51 | 100 | 161,77 |
| 01.10.24 21:28:45 | 100 | 161,77 |
| 01.10.24 21:28:41 | 200 | 161,77 |
| 01.10.24 21:28:40 | 100 | 161,77 |
| 01.10.24 21:28:40 | 325 | 161,77 |
| 01.10.24 21:28:37 | 100 | 161,77 |
| 01.10.24 21:28:37 | 303 | 161,77 |