Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:29 | 100 | 162,02 |
| 01.10.24 21:59:29 | 100 | 162,02 |
| 01.10.24 21:59:29 | 100 | 162,02 |
| 01.10.24 21:59:29 | 100 | 162,02 |
| 01.10.24 21:59:29 | 100 | 162,02 |
| 01.10.24 21:59:29 | 100 | 162,02 |
| 01.10.24 21:59:29 | 100 | 162,02 |
| 01.10.24 21:59:29 | 100 | 162,02 |
| 01.10.24 21:59:29 | 100 | 162,03 |
| 01.10.24 21:59:29 | 100 | 162,02 |
| 01.10.24 21:59:29 | 100 | 162,02 |
| 01.10.24 21:59:29 | 200 | 162,02 |
| 01.10.24 21:59:29 | 499 | 162,00 |
| 01.10.24 21:59:29 | 197 | 162,00 |
| 01.10.24 21:59:29 | 493 | 162,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:29 | 200 | 162,00 |
| 01.10.24 21:59:29 | 490 | 161,99 |
| 01.10.24 21:59:28 | 100 | 161,99 |
| 01.10.24 21:59:28 | 100 | 161,99 |
| 01.10.24 21:59:27 | 100 | 161,98 |
| 01.10.24 21:59:27 | 100 | 161,98 |
| 01.10.24 21:59:27 | 100 | 161,98 |
| 01.10.24 21:59:27 | 100 | 161,98 |
| 01.10.24 21:59:27 | 100 | 161,98 |
| 01.10.24 21:59:27 | 100 | 161,99 |
| 01.10.24 21:59:27 | 158 | 161,99 |
| 01.10.24 21:59:27 | 100 | 162,00 |
| 01.10.24 21:59:27 | 100 | 161,99 |
| 01.10.24 21:59:27 | 100 | 161,99 |
| 01.10.24 21:59:27 | 100 | 162,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:27 | 100 | 161,99 |
| 01.10.24 21:59:27 | 171 | 161,99 |
| 01.10.24 21:59:27 | 454 | 162,00 |
| 01.10.24 21:59:27 | 300 | 162,00 |
| 01.10.24 21:59:27 | 100 | 162,00 |
| 01.10.24 21:59:27 | 100 | 162,00 |
| 01.10.24 21:59:27 | 100 | 162,00 |
| 01.10.24 21:59:27 | 100 | 162,00 |
| 01.10.24 21:59:27 | 100 | 162,00 |
| 01.10.24 21:59:27 | 100 | 162,00 |
| 01.10.24 21:59:27 | 100 | 162,00 |
| 01.10.24 21:59:27 | 100 | 162,00 |
| 01.10.24 21:59:27 | 100 | 162,00 |
| 01.10.24 21:59:26 | 100 | 162,00 |
| 01.10.24 21:59:26 | 100 | 162,00 |